| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 88 | 89.62 | 87.81 | 88.54 | 88.54 | -1.46 (-1.62%) | 883,099 |
| 8 Oct 2021 | USD | 89.71 | 90.76 | 89.71 | 90 | 90 | +0.69 (+0.77%) | 695,710 |
| 7 Oct 2021 | USD | 88.92 | 90.25 | 88.52 | 89.31 | 89.31 | +1.4 (+1.59%) | 766,790 |
| 6 Oct 2021 | USD | 86.57 | 88.02 | 86.3 | 87.91 | 87.91 | +0.79 (+0.91%) | 597,604 |
| 5 Oct 2021 | USD | 86.98 | 87.72 | 86.08 | 87.12 | 87.12 | +0.47 (+0.54%) | 970,596 |
| 4 Oct 2021 | USD | 89.54 | 89.54 | 86.05 | 86.65 | 86.65 | -2.44 (-2.74%) | 1,008,975 |
| 1 Oct 2021 | USD | 89.28 | 89.648 | 86.63 | 89.09 | 89.09 | -0.13 (-0.15%) | 889,699 |
| 30 Sep 2021 | USD | 92.65 | 92.66 | 88.82 | 89.22 | 89.22 | -3.02 (-3.27%) | 1,430,152 |
| 29 Sep 2021 | USD | 92.875 | 93.24 | 92.13 | 92.24 | 92.24 | -0.28 (-0.30%) | 423,019 |
| 28 Sep 2021 | USD | 93.98 | 94.285 | 91.73 | 92.52 | 92.52 | -1.55 (-1.65%) | 696,679 |
| 27 Sep 2021 | USD | 94.27 | 95.52 | 93.98 | 94.07 | 94.07 | -0.36 (-0.38%) | 411,198 |
| 24 Sep 2021 | USD | 94.28 | 95.38 | 93.93 | 94.43 | 94.43 | -0.22 (-0.23%) | 417,927 |
| 23 Sep 2021 | USD | 94.93 | 96.02 | 94.58 | 94.65 | 94.65 | +0.34 (+0.36%) | 475,981 |
| 22 Sep 2021 | USD | 92.86 | 94.49 | 91.425 | 94.31 | 94.31 | +1.45 (+1.56%) | 859,669 |
| 21 Sep 2021 | USD | 96.19 | 97.53 | 92.83 | 92.86 | 92.86 | -2.74 (-2.87%) | 785,451 |
| 20 Sep 2021 | USD | 96.7 | 97.28 | 94.85 | 95.6 | 95.6 | -1.93 (-1.98%) | 830,580 |
| 17 Sep 2021 | USD | 98.18 | 98.67 | 96.53 | 97.53 | 97.53 | -1.21 (-1.23%) | 1,381,192 |
| 16 Sep 2021 | USD | 98.22 | 99.09 | 97.77 | 98.74 | 98.74 | +0.14 (+0.14%) | 500,084 |
| 15 Sep 2021 | USD | 97.23 | 98.79 | 96.76 | 98.6 | 98.6 | +1.12 (+1.15%) | 499,447 |
| 14 Sep 2021 | USD | 97.81 | 97.81 | 96.7 | 97.48 | 97.48 | -0.08 (-0.08%) | 433,614 |
| 13 Sep 2021 | USD | 98.28 | 98.64 | 97.14 | 97.56 | 97.56 | -0.46 (-0.47%) | 406,834 |
| 10 Sep 2021 | USD | 98.36 | 99.02 | 97.7609 | 98.02 | 98.02 | -0.02 (-0.02%) | 361,282 |
| 9 Sep 2021 | USD | 98.21 | 99 | 97.7 | 98.04 | 98.04 | -0.07 (-0.07%) | 523,615 |
| 8 Sep 2021 | USD | 100.22 | 100.65 | 97.89 | 98.11 | 98.11 | -2.1 (-2.10%) | 435,339 |
| 7 Sep 2021 | USD | 99.79 | 100.95 | 99.49 | 100.21 | 100.21 | +0.85 (+0.86%) | 657,369 |
| 3 Sep 2021 | USD | 99.09 | 99.41 | 98.41 | 99.36 | 99.36 | +0.42 (+0.42%) | 249,342 |
| 2 Sep 2021 | USD | 99.08 | 99.44 | 98.44 | 98.94 | 98.94 | +0.09 (+0.09%) | 245,998 |
| 1 Sep 2021 | USD | 98.54 | 99.77 | 98.055 | 98.85 | 98.85 | +0.54 (+0.55%) | 390,125 |
| 31 Aug 2021 | USD | 98.56 | 98.74 | 97.74 | 98.31 | 98.31 | -0.02 (-0.02%) | 639,940 |
| 30 Aug 2021 | USD | 98.99 | 99.52 | 98.19 | 98.33 | 98.33 | -0.12 (-0.12%) | 323,008 |
