| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 97.66 | 98.87 | 97.51 | 98.45 | 98.45 | +0.52 (+0.53%) | 366,114 |
| 26 Aug 2021 | USD | 98.34 | 98.85 | 97.715 | 97.93 | 97.93 | -0.51 (-0.52%) | 383,006 |
| 25 Aug 2021 | USD | 98.01 | 98.84 | 97.69 | 98.44 | 98.44 | +0.78 (+0.80%) | 405,745 |
| 24 Aug 2021 | USD | 96.94 | 98.445 | 96.9 | 97.66 | 97.66 | +0.48 (+0.49%) | 405,232 |
| 23 Aug 2021 | USD | 96.07 | 97.58 | 96.07 | 97.18 | 97.18 | +1.34 (+1.40%) | 444,666 |
| 20 Aug 2021 | USD | 95.1 | 96.38 | 94.91 | 95.84 | 95.84 | +1.06 (+1.12%) | 463,084 |
| 19 Aug 2021 | USD | 96.35 | 97.27 | 94.29 | 94.78 | 94.78 | -1.17 (-1.22%) | 635,952 |
| 18 Aug 2021 | USD | 96.95 | 97.21 | 95.9 | 95.95 | 95.95 | -1.36 (-1.40%) | 464,210 |
| 17 Aug 2021 | USD | 99.4 | 99.4 | 96.25 | 97.31 | 97.31 | -2.67 (-2.67%) | 542,057 |
| 16 Aug 2021 | USD | 99.85 | 100.77 | 99.48 | 99.98 | 99.98 | -0.28 (-0.28%) | 548,144 |
| 13 Aug 2021 | USD | 99.33 | 100.27 | 99.035 | 100.26 | 100.26 | +1.19 (+1.20%) | 528,250 |
| 12 Aug 2021 | USD | 98.98 | 99.35 | 98.405 | 99.07 | 99.07 | +0.36 (+0.36%) | 678,510 |
| 11 Aug 2021 | USD | 98.52 | 99.06 | 97.73 | 98.71 | 98.71 | +0.03 (+0.03%) | 470,988 |
| 10 Aug 2021 | USD | 98.07 | 99.03 | 97.79 | 98.68 | 98.68 | +0.48 (+0.49%) | 339,298 |
| 9 Aug 2021 | USD | 98.28 | 98.96 | 97.92 | 98.2 | 98.2 | +0.21 (+0.21%) | 369,728 |
| 6 Aug 2021 | USD | 99.22 | 99.95 | 97.68 | 97.99 | 97.99 | -1.08 (-1.09%) | 573,479 |
| 5 Aug 2021 | USD | 99.61 | 99.73 | 98.41 | 99.07 | 99.07 | -0.49 (-0.49%) | 507,870 |
| 4 Aug 2021 | USD | 100.34 | 101.01 | 99.15 | 99.56 | 99.56 | -0.82 (-0.82%) | 553,870 |
| 3 Aug 2021 | USD | 100.05 | 100.87 | 98.67 | 100.38 | 100.38 | +0.73 (+0.73%) | 899,234 |
| 2 Aug 2021 | USD | 100.07 | 101.6 | 99.47 | 99.65 | 99.65 | +0.21 (+0.21%) | 637,543 |
| 30 Jul 2021 | USD | 99.87 | 101.5 | 99.18 | 99.44 | 99.44 | -1.05 (-1.04%) | 1,622,605 |
| 29 Jul 2021 | USD | 100.51 | 100.76 | 99.36 | 100.49 | 100.49 | +0.61 (+0.61%) | 970,482 |
| 28 Jul 2021 | USD | 101.4 | 102.69 | 99.75 | 99.88 | 99.88 | -1.49 (-1.47%) | 1,437,598 |
| 27 Jul 2021 | USD | 102.82 | 103.46 | 100.34 | 101.37 | 101.37 | -2.35 (-2.27%) | 1,496,095 |
| 26 Jul 2021 | USD | 98.1 | 104.8899 | 96.88 | 103.72 | 103.72 | +11.31 (+12.24%) | 3,870,542 |
| 23 Jul 2021 | USD | 93.68 | 93.68 | 91.68 | 92.41 | 92.41 | -0.83 (-0.89%) | 1,105,317 |
| 22 Jul 2021 | USD | 94.2 | 94.2 | 92.86 | 93.24 | 93.24 | -0.98 (-1.04%) | 393,869 |
| 21 Jul 2021 | USD | 94.37 | 95.285 | 93.84 | 94.22 | 94.22 | +0.22 (+0.23%) | 421,866 |
| 20 Jul 2021 | USD | 92.16 | 94.39 | 91.905 | 94 | 94 | +2.2 (+2.40%) | 653,972 |
| 19 Jul 2021 | USD | 93.04 | 93.45 | 90.82 | 91.8 | 91.8 | -2.24 (-2.38%) | 796,902 |
