| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 94.57 | 94.85 | 93.61 | 94.04 | 94.04 | -0.76 (-0.80%) | 678,114 |
| 15 Jul 2021 | USD | 97.73 | 97.85 | 94.51 | 94.8 | 94.8 | -2.99 (-3.06%) | 1,006,213 |
| 14 Jul 2021 | USD | 97.65 | 98.42 | 97.3 | 97.79 | 97.79 | +0.22 (+0.23%) | 624,766 |
| 13 Jul 2021 | USD | 98.16 | 98.32 | 97.275 | 97.57 | 97.57 | -0.58 (-0.59%) | 480,477 |
| 12 Jul 2021 | USD | 97.59 | 98.255 | 97.22 | 98.15 | 98.15 | +0.17 (+0.17%) | 341,827 |
| 9 Jul 2021 | USD | 97.63 | 98.25 | 97.22 | 97.98 | 97.98 | +1.09 (+1.12%) | 430,981 |
| 8 Jul 2021 | USD | 96.19 | 97.23 | 95.39 | 96.89 | 96.89 | -0.04 (-0.04%) | 591,087 |
| 7 Jul 2021 | USD | 95.75 | 97.11 | 95.53 | 96.93 | 96.93 | +1.31 (+1.37%) | 498,560 |
| 6 Jul 2021 | USD | 96.46 | 96.6888 | 94.57 | 95.62 | 95.62 | -1.03 (-1.07%) | 498,060 |
| 2 Jul 2021 | USD | 95.65 | 96.84 | 95.53 | 96.65 | 96.65 | +1.31 (+1.37%) | 686,621 |
| 1 Jul 2021 | USD | 94.9 | 95.78 | 94.85 | 95.34 | 95.34 | +0.82 (+0.87%) | 568,622 |
| 30 Jun 2021 | USD | 94.21 | 94.6 | 93.67 | 94.52 | 94.52 | +0.52 (+0.55%) | 826,818 |
| 29 Jun 2021 | USD | 93.97 | 94.62 | 93.53 | 94 | 94 | +0.39 (+0.42%) | 905,978 |
| 28 Jun 2021 | USD | 94 | 94.57 | 93.37 | 93.61 | 93.61 | +0.07 (+0.07%) | 815,193 |
| 25 Jun 2021 | USD | 93.33 | 93.7 | 92.7994 | 93.54 | 93.54 | +0.36 (+0.39%) | 688,513 |
| 24 Jun 2021 | USD | 92.94 | 93.78 | 92.88 | 93.18 | 93.18 | +0.47 (+0.51%) | 568,788 |
| 23 Jun 2021 | USD | 92.99 | 93.35 | 92.51 | 92.71 | 92.71 | -0.16 (-0.17%) | 671,688 |
| 22 Jun 2021 | USD | 92.108 | 93.18 | 91.05 | 92.87 | 92.87 | +0.71 (+0.77%) | 595,898 |
| 21 Jun 2021 | USD | 91.26 | 92.755 | 90.8 | 92.16 | 92.16 | +1.13 (+1.24%) | 677,086 |
| 18 Jun 2021 | USD | 91.05 | 92 | 90.55 | 91.03 | 91.03 | -0.81 (-0.88%) | 1,126,381 |
| 17 Jun 2021 | USD | 93.99 | 94.14 | 90.81 | 91.84 | 91.84 | -2.16 (-2.30%) | 923,338 |
| 16 Jun 2021 | USD | 95.07 | 95.07 | 93.62 | 94 | 94 | -1.12 (-1.18%) | 642,085 |
| 15 Jun 2021 | USD | 95.38 | 95.44 | 94.43 | 95.12 | 95.12 | -0.38 (-0.40%) | 573,609 |
| 14 Jun 2021 | USD | 97.23 | 97.63 | 94.94 | 95.5 | 95.5 | -1.97 (-2.02%) | 727,573 |
| 11 Jun 2021 | USD | 96.3 | 97.635 | 96.06 | 97.47 | 97.47 | +1.25 (+1.30%) | 644,155 |
| 10 Jun 2021 | USD | 95.63 | 96.485 | 95.21 | 96.22 | 96.22 | +0.82 (+0.86%) | 429,003 |
| 9 Jun 2021 | USD | 96.75 | 96.8 | 95.33 | 95.4 | 95.4 | -0.97 (-1.01%) | 317,380 |
| 8 Jun 2021 | USD | 95.16 | 96.8 | 94.41 | 96.37 | 96.37 | +1.62 (+1.71%) | 429,261 |
| 7 Jun 2021 | USD | 95.62 | 95.65 | 94.47 | 94.75 | 94.75 | -0.49 (-0.51%) | 399,175 |
| 4 Jun 2021 | USD | 95.64 | 95.83 | 94.14 | 95.24 | 95.24 | -0.33 (-0.35%) | 549,180 |
