| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 50.51 | 51.18 | 50.4 | 50.78 | 50.78 | -0.27 (-0.53%) | 1,330,992 |
| 15 Feb 2024 | USD | 52.8 | 53.0878 | 50.21 | 51.05 | 51.05 | -1.64 (-3.11%) | 2,889,354 |
| 14 Feb 2024 | USD | 50.5 | 52.715 | 50.14 | 52.69 | 52.69 | +2.09 (+4.13%) | 3,748,979 |
| 13 Feb 2024 | USD | 46.15 | 50.68 | 46.09 | 50.6 | 50.6 | -0.69 (-1.35%) | 7,515,486 |
| 12 Feb 2024 | USD | 50.5 | 51.66 | 50.305 | 51.29 | 51.29 | +0.7 (+1.38%) | 3,155,911 |
| 9 Feb 2024 | USD | 50.8 | 51.1 | 50.23 | 50.59 | 50.59 | -0.09 (-0.18%) | 1,443,265 |
| 8 Feb 2024 | USD | 50.29 | 51.31 | 50.23 | 50.68 | 50.68 | +0.78 (+1.56%) | 1,476,938 |
| 7 Feb 2024 | USD | 49.21 | 50.37 | 48.88 | 49.9 | 49.9 | +0.66 (+1.34%) | 1,727,618 |
| 6 Feb 2024 | USD | 49.15 | 49.9 | 48.92 | 49.24 | 49.24 | +0.1 (+0.20%) | 1,526,480 |
| 5 Feb 2024 | USD | 49.52 | 49.52 | 48.075 | 49.14 | 49.14 | -0.93 (-1.86%) | 1,526,261 |
| 2 Feb 2024 | USD | 49.57 | 50.63 | 48.93 | 50.07 | 50.07 | +0.12 (+0.24%) | 1,279,542 |
| 1 Feb 2024 | USD | 49.12 | 50.06 | 48.83 | 49.95 | 49.95 | +1 (+2.04%) | 1,043,688 |
| 31 Jan 2024 | USD | 49.98 | 50.38 | 48.82 | 48.95 | 48.95 | -1.73 (-3.41%) | 2,040,640 |
| 30 Jan 2024 | USD | 51.16 | 51.3 | 50.62 | 50.68 | 50.68 | -0.73 (-1.42%) | 1,172,582 |
| 29 Jan 2024 | USD | 51.06 | 51.49 | 50.73 | 51.41 | 51.41 | +0.3 (+0.59%) | 1,396,212 |
| 26 Jan 2024 | USD | 50.61 | 51.47 | 50.48 | 51.11 | 51.11 | +1.03 (+2.06%) | 1,578,786 |
| 25 Jan 2024 | USD | 48.89 | 50.33 | 48.62 | 50.08 | 50.08 | +1.96 (+4.07%) | 1,694,140 |
| 24 Jan 2024 | USD | 48.79 | 48.81 | 48.02 | 48.12 | 48.12 | -0.19 (-0.39%) | 1,098,600 |
| 23 Jan 2024 | USD | 48.92 | 49.19 | 47.92 | 48.31 | 48.31 | -0.07 (-0.14%) | 1,167,700 |
| 22 Jan 2024 | USD | 48.57 | 48.81 | 48.13 | 48.38 | 48.38 | +0.12 (+0.25%) | 1,517,800 |
| 19 Jan 2024 | USD | 47.73 | 48.45 | 47.07 | 48.26 | 48.26 | +0.6 (+1.26%) | 1,531,700 |
| 18 Jan 2024 | USD | 47.64 | 47.74 | 47.11 | 47.66 | 47.66 | +0.42 (+0.89%) | 1,323,300 |
| 17 Jan 2024 | USD | 46.53 | 47.27 | 46.2 | 47.24 | 47.24 | +0.13 (+0.28%) | 1,867,000 |
| 16 Jan 2024 | USD | 48.24 | 48.25 | 46.65 | 47.11 | 47.11 | -1.5 (-3.09%) | 2,041,700 |
| 12 Jan 2024 | USD | 49.85 | 50.12 | 48.2 | 48.61 | 48.61 | -0.89 (-1.80%) | 1,310,400 |
| 11 Jan 2024 | USD | 50.68 | 50.68 | 48.66 | 49.5 | 49.5 | -1.25 (-2.46%) | 2,155,400 |
| 10 Jan 2024 | USD | 50.22 | 50.83 | 50.04 | 50.75 | 50.75 | +0.65 (+1.30%) | 1,583,400 |
| 9 Jan 2024 | USD | 49.41 | 50.19 | 49.1 | 50.1 | 50.1 | +0.24 (+0.48%) | 1,591,000 |
| 8 Jan 2024 | USD | 48.42 | 50.02 | 48.35 | 49.86 | 49.86 | +1.48 (+3.06%) | 1,677,100 |
| 5 Jan 2024 | USD | 48.25 | 48.83 | 47.99 | 48.38 | 48.38 | +0.02 (+0.04%) | 1,393,600 |
