| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 96.7484 | 98.45 | 96.57 | 97.69 | 97.69 | +0.96 (+0.99%) | 616,292 |
| 20 Apr 2021 | USD | 98.17 | 98.26 | 96.15 | 96.73 | 96.73 | -1.28 (-1.31%) | 771,306 |
| 19 Apr 2021 | USD | 98 | 98.67 | 96.88 | 98.01 | 98.01 | +0.01 (+0.01%) | 644,723 |
| 16 Apr 2021 | USD | 99.5 | 99.65 | 97.97 | 98 | 98 | -1.01 (-1.02%) | 1,016,644 |
| 15 Apr 2021 | USD | 100.32 | 100.36 | 98.84 | 99.01 | 99.01 | -0.98 (-0.98%) | 845,302 |
| 14 Apr 2021 | USD | 98.26 | 100.29 | 97.385 | 99.99 | 99.99 | +1.15 (+1.16%) | 1,069,368 |
| 13 Apr 2021 | USD | 96.63 | 100.47 | 95.67 | 98.84 | 98.84 | +1.73 (+1.78%) | 1,723,226 |
| 12 Apr 2021 | USD | 94.79 | 97.27 | 94.36 | 97.11 | 97.11 | +1.87 (+1.96%) | 737,732 |
| 9 Apr 2021 | USD | 96.33 | 96.83 | 94.73 | 95.24 | 95.24 | -0.97 (-1.01%) | 717,986 |
| 8 Apr 2021 | USD | 97.48 | 97.65 | 94.9391 | 96.21 | 96.21 | -0.98 (-1.01%) | 1,743,645 |
| 7 Apr 2021 | USD | 96.06 | 97.5 | 95.95 | 97.19 | 97.19 | +1.42 (+1.48%) | 603,312 |
| 6 Apr 2021 | USD | 95.48 | 96.55 | 95.05 | 95.77 | 95.77 | +0.22 (+0.23%) | 750,707 |
| 5 Apr 2021 | USD | 95.7 | 96.4486 | 94.88 | 95.55 | 95.55 | +0.09 (+0.09%) | 811,772 |
| 1 Apr 2021 | USD | 96.25 | 97.32 | 95 | 95.46 | 95.46 | -0.66 (-0.69%) | 878,664 |
| 31 Mar 2021 | USD | 97 | 97.26 | 95.61 | 96.12 | 96.12 | -0.76 (-0.78%) | 1,411,489 |
| 30 Mar 2021 | USD | 97.82 | 98.4 | 96.51 | 96.88 | 96.88 | -1.02 (-1.04%) | 973,258 |
| 29 Mar 2021 | USD | 98 | 98.65 | 96.95 | 97.9 | 97.9 | -0.6 (-0.61%) | 608,477 |
| 26 Mar 2021 | USD | 98.49 | 99.49 | 97.7601 | 98.5 | 98.5 | +0.15 (+0.15%) | 629,008 |
| 25 Mar 2021 | USD | 94.63 | 98.87 | 94.58 | 98.35 | 98.35 | +2.72 (+2.84%) | 756,179 |
| 24 Mar 2021 | USD | 96.94 | 98.2 | 95.62 | 95.63 | 95.63 | -1.12 (-1.16%) | 770,323 |
| 23 Mar 2021 | USD | 96.56 | 97.32 | 96.13 | 96.75 | 96.75 | -0.1 (-0.10%) | 737,006 |
| 22 Mar 2021 | USD | 96.628 | 98.04 | 95.71 | 96.85 | 96.85 | +0.92 (+0.96%) | 811,644 |
| 19 Mar 2021 | USD | 95.2038 | 96.36 | 94.28 | 95.93 | 95.93 | +0.4 (+0.42%) | 2,762,412 |
| 18 Mar 2021 | USD | 94.91 | 97.45 | 94.67 | 95.53 | 95.53 | +0.56 (+0.59%) | 712,987 |
| 17 Mar 2021 | USD | 96.69 | 97.4 | 92.76 | 94.97 | 94.97 | -2.44 (-2.50%) | 1,135,538 |
| 16 Mar 2021 | USD | 97.84 | 98 | 96.34 | 97.41 | 97.41 | 0.0 (0.0%) | 690,630 |
| 15 Mar 2021 | USD | 95.22 | 97.68 | 94.99 | 97.41 | 97.41 | +2.52 (+2.66%) | 717,693 |
| 12 Mar 2021 | USD | 95.12 | 95.38 | 94.03 | 94.89 | 94.89 | +0.01 (+0.01%) | 763,619 |
| 11 Mar 2021 | USD | 96.58 | 97.63 | 94.48 | 94.88 | 94.88 | -1.88 (-1.94%) | 928,143 |
| 10 Mar 2021 | USD | 96.49 | 97.11 | 95.15 | 96.76 | 96.76 | +0.94 (+0.98%) | 661,397 |
