| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 97.76 | 98.95 | 95.56 | 95.82 | 95.82 | -1.47 (-1.51%) | 1,167,129 |
| 8 Mar 2021 | USD | 94.64 | 98.25 | 94.1901 | 97.29 | 97.29 | +2.5 (+2.64%) | 715,788 |
| 5 Mar 2021 | USD | 92.96 | 95.095 | 91.53 | 94.79 | 94.79 | +2.55 (+2.76%) | 802,227 |
| 4 Mar 2021 | USD | 93.05 | 93.58 | 90.32 | 92.24 | 92.24 | -0.79 (-0.85%) | 1,017,061 |
| 3 Mar 2021 | USD | 95.5 | 95.6 | 92.88 | 93.03 | 93.03 | -2.26 (-2.37%) | 617,494 |
| 2 Mar 2021 | USD | 95.43 | 95.91 | 93.36 | 95.29 | 95.29 | +0.23 (+0.24%) | 753,524 |
| 1 Mar 2021 | USD | 94.14 | 96.18 | 93.56 | 95.06 | 95.06 | +1.35 (+1.44%) | 1,000,068 |
| 26 Feb 2021 | USD | 92.27 | 95.07 | 92 | 93.71 | 93.71 | +1.87 (+2.04%) | 2,478,836 |
| 25 Feb 2021 | USD | 91.16 | 94.05 | 89.19 | 91.84 | 91.84 | +0.93 (+1.02%) | 1,881,053 |
| 24 Feb 2021 | USD | 91.11 | 92.33 | 90.36 | 90.91 | 90.91 | -0.47 (-0.51%) | 889,795 |
| 23 Feb 2021 | USD | 91.7 | 92.24 | 90.55 | 91.38 | 91.38 | -0.38 (-0.41%) | 850,335 |
| 22 Feb 2021 | USD | 89.65 | 91.97 | 89.36 | 91.76 | 91.76 | +1.76 (+1.96%) | 808,390 |
| 19 Feb 2021 | USD | 92.23 | 92.44 | 89.96 | 90 | 90 | -1.43 (-1.56%) | 705,102 |
| 18 Feb 2021 | USD | 90.0453 | 91.88 | 90.0453 | 91.43 | 91.43 | +0.55 (+0.61%) | 509,072 |
| 17 Feb 2021 | USD | 89.64 | 91.2 | 89.16 | 90.88 | 90.88 | +1.45 (+1.62%) | 750,729 |
| 16 Feb 2021 | USD | 91.6 | 92.6 | 89.38 | 89.43 | 89.43 | -2.05 (-2.24%) | 894,937 |
| 12 Feb 2021 | USD | 90.55 | 91.535 | 90.25 | 91.48 | 91.48 | +0.83 (+0.92%) | 717,327 |
| 11 Feb 2021 | USD | 92.1 | 92.61 | 90.16 | 90.65 | 90.65 | -1.64 (-1.78%) | 1,068,708 |
| 10 Feb 2021 | USD | 90.84 | 93.49 | 89.7513 | 92.29 | 92.29 | +1.55 (+1.71%) | 1,447,600 |
| 9 Feb 2021 | USD | 92.95 | 93.3 | 90.59 | 90.74 | 90.74 | -2.41 (-2.59%) | 1,355,542 |
| 8 Feb 2021 | USD | 99.61 | 99.68 | 92.41 | 93.15 | 93.15 | -4.13 (-4.25%) | 2,631,668 |
| 5 Feb 2021 | USD | 97.38 | 98.46 | 96.03 | 97.28 | 97.28 | +0.41 (+0.42%) | 1,244,381 |
| 4 Feb 2021 | USD | 96.44 | 97.85 | 96 | 96.87 | 96.87 | +0.37 (+0.38%) | 633,941 |
| 3 Feb 2021 | USD | 95.67 | 96.935 | 94.63 | 96.5 | 96.5 | +1.01 (+1.06%) | 645,169 |
| 2 Feb 2021 | USD | 94.96 | 96.48 | 94.05 | 95.49 | 95.49 | +1.13 (+1.20%) | 757,016 |
| 1 Feb 2021 | USD | 93.75 | 94.54 | 92.75 | 94.36 | 94.36 | +0.54 (+0.58%) | 418,807 |
| 29 Jan 2021 | USD | 94.26 | 95.32 | 93.02 | 93.82 | 93.82 | -1.32 (-1.39%) | 726,695 |
| 28 Jan 2021 | USD | 93.88 | 95.62 | 93.36 | 95.14 | 95.14 | +1.85 (+1.98%) | 1,059,909 |
| 27 Jan 2021 | USD | 94.24 | 95.335 | 91.26 | 93.29 | 93.29 | -1.9 (-2.00%) | 1,162,706 |
| 26 Jan 2021 | USD | 96.85 | 96.85 | 93.07 | 95.19 | 95.19 | -0.64 (-0.67%) | 1,081,450 |
