| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 97.47 | 98.45 | 95.32 | 95.83 | 95.83 | -1.65 (-1.69%) | 638,000 |
| 22 Jan 2021 | USD | 96.78 | 97.76 | 95.48 | 97.48 | 97.48 | +0.48 (+0.49%) | 437,886 |
| 21 Jan 2021 | USD | 94.89 | 97.95 | 94.31 | 97 | 97 | +2.26 (+2.39%) | 706,539 |
| 20 Jan 2021 | USD | 95.91 | 96.67 | 94.12 | 94.74 | 94.74 | -1.55 (-1.61%) | 664,921 |
| 19 Jan 2021 | USD | 97.58 | 97.675 | 94.7575 | 96.29 | 96.29 | -0.91 (-0.94%) | 769,292 |
| 15 Jan 2021 | USD | 98.42 | 98.557 | 96.18 | 97.2 | 97.2 | -2.01 (-2.03%) | 1,018,105 |
| 14 Jan 2021 | USD | 99.54 | 101.24 | 98.99 | 99.21 | 99.21 | -0.04 (-0.04%) | 1,059,032 |
| 13 Jan 2021 | USD | 98.72 | 99.6 | 98.23 | 99.25 | 99.25 | +0.13 (+0.13%) | 641,051 |
| 12 Jan 2021 | USD | 97 | 99.63 | 96.525 | 99.12 | 99.12 | +2.27 (+2.34%) | 843,629 |
| 11 Jan 2021 | USD | 96.5 | 97.9299 | 96.13 | 96.85 | 96.85 | -0.41 (-0.42%) | 578,099 |
| 8 Jan 2021 | USD | 95.26 | 97.53 | 95.0107 | 97.26 | 97.26 | +2.47 (+2.61%) | 909,050 |
| 7 Jan 2021 | USD | 95.43 | 95.59 | 94.25 | 94.79 | 94.79 | +0.3 (+0.32%) | 646,860 |
| 6 Jan 2021 | USD | 93 | 95.48 | 93 | 94.49 | 94.49 | +1.31 (+1.41%) | 693,673 |
| 5 Jan 2021 | USD | 92.21 | 94.27 | 92 | 93.18 | 93.18 | +1.22 (+1.33%) | 537,713 |
| 4 Jan 2021 | USD | 93.74 | 93.74 | 90.39 | 91.96 | 91.96 | -1.58 (-1.69%) | 989,975 |
| 31 Dec 2020 | USD | 93.75 | 94.19 | 92.8 | 93.54 | 93.54 | -0.46 (-0.49%) | 559,168 |
| 30 Dec 2020 | USD | 93.31 | 94.84 | 93.005 | 94 | 94 | +0.62 (+0.66%) | 507,406 |
| 29 Dec 2020 | USD | 93.78 | 93.8 | 92.21 | 93.38 | 93.38 | +0.04 (+0.04%) | 459,575 |
| 28 Dec 2020 | USD | 93.51 | 94.15 | 92.83 | 93.34 | 93.34 | +0.19 (+0.20%) | 476,050 |
| 24 Dec 2020 | USD | 93.22 | 93.34 | 92.01 | 93.15 | 93.15 | +0.4 (+0.43%) | 201,042 |
| 23 Dec 2020 | USD | 92.99 | 93.445 | 91.84 | 92.75 | 92.75 | +0.37 (+0.40%) | 671,640 |
| 22 Dec 2020 | USD | 93.69 | 94.24 | 92.25 | 92.38 | 92.38 | -1.22 (-1.30%) | 583,536 |
| 21 Dec 2020 | USD | 92.65 | 94.8 | 91.33 | 93.6 | 93.6 | -0.21 (-0.22%) | 1,095,548 |
| 18 Dec 2020 | USD | 93.75 | 94.3 | 92 | 93.81 | 93.81 | +0.6 (+0.64%) | 1,873,729 |
| 17 Dec 2020 | USD | 94.76 | 96.07 | 93.03 | 93.21 | 93.21 | -1.55 (-1.64%) | 934,541 |
| 16 Dec 2020 | USD | 92.2 | 95.56 | 92 | 94.76 | 94.76 | +2.51 (+2.72%) | 1,485,691 |
| 15 Dec 2020 | USD | 90.88 | 92.76 | 89.14 | 92.25 | 92.25 | +2.14 (+2.37%) | 1,015,900 |
| 14 Dec 2020 | USD | 90.17 | 91.32 | 89.49 | 90.11 | 90.11 | +1.11 (+1.25%) | 682,729 |
| 11 Dec 2020 | USD | 88.18 | 89.5 | 87.52 | 89 | 89 | +0.32 (+0.36%) | 889,462 |
| 10 Dec 2020 | USD | 88.18 | 89.28 | 87.7 | 88.68 | 88.68 | -0.08 (-0.09%) | 783,709 |
