| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 91.05 | 91.54 | 88.43 | 88.76 | 88.76 | -0.96 (-1.07%) | 1,367,049 |
| 8 Dec 2020 | USD | 89.02 | 91.11 | 88.84 | 89.72 | 89.72 | +0.15 (+0.17%) | 701,951 |
| 7 Dec 2020 | USD | 90.67 | 90.99 | 89.4 | 89.57 | 89.57 | -1.5 (-1.65%) | 1,079,277 |
| 4 Dec 2020 | USD | 92.9 | 93.71 | 90.915 | 91.07 | 91.07 | -1.59 (-1.72%) | 1,477,757 |
| 3 Dec 2020 | USD | 93.9 | 95.22 | 92.36 | 92.66 | 92.66 | -1.27 (-1.35%) | 907,267 |
| 2 Dec 2020 | USD | 94.77 | 94.97 | 91.3 | 93.93 | 93.93 | -2.26 (-2.35%) | 1,192,135 |
| 1 Dec 2020 | USD | 94.34 | 97.13 | 93.798 | 96.19 | 96.19 | +3.16 (+3.40%) | 1,913,996 |
| 30 Nov 2020 | USD | 92.01 | 93.25 | 90.69 | 93.03 | 93.03 | +0.71 (+0.77%) | 1,223,378 |
| 27 Nov 2020 | USD | 91.89 | 93.2 | 91.4872 | 92.32 | 92.32 | +0.18 (+0.20%) | 227,885 |
| 25 Nov 2020 | USD | 91.55 | 92.3404 | 90.9 | 92.14 | 92.14 | +0.04 (+0.04%) | 587,620 |
| 24 Nov 2020 | USD | 93.44 | 94 | 91.81 | 92.1 | 92.1 | -0.52 (-0.56%) | 1,144,678 |
| 23 Nov 2020 | USD | 93.22 | 93.74 | 91.875 | 92.62 | 92.62 | -0.4 (-0.43%) | 679,451 |
| 20 Nov 2020 | USD | 91.47 | 93.4 | 90.74 | 93.02 | 93.02 | +1.27 (+1.38%) | 832,960 |
| 19 Nov 2020 | USD | 91.67 | 92.56 | 90.24 | 91.75 | 91.75 | -0.33 (-0.36%) | 628,290 |
| 18 Nov 2020 | USD | 91.94 | 94.3 | 90.99 | 92.08 | 92.08 | +0.19 (+0.21%) | 1,032,309 |
| 17 Nov 2020 | USD | 90.48 | 92.47 | 89.27 | 91.89 | 91.89 | +1 (+1.10%) | 641,809 |
| 16 Nov 2020 | USD | 89.86 | 90.94 | 87.776 | 90.89 | 90.89 | +3.17 (+3.61%) | 891,913 |
| 13 Nov 2020 | USD | 84.83 | 88.667 | 84.815 | 87.72 | 87.72 | +3.5 (+4.16%) | 1,152,514 |
| 12 Nov 2020 | USD | 86.38 | 86.38 | 83.34 | 84.22 | 84.22 | -2.31 (-2.67%) | 701,143 |
| 11 Nov 2020 | USD | 86.33 | 87.43 | 85.65 | 86.53 | 86.53 | +0.88 (+1.03%) | 981,927 |
| 10 Nov 2020 | USD | 85.72 | 87.22 | 84.75 | 85.65 | 85.65 | +0.25 (+0.29%) | 947,819 |
| 9 Nov 2020 | USD | 88.08 | 88.73 | 85.06 | 85.4 | 85.4 | +1.06 (+1.26%) | 1,742,682 |
| 6 Nov 2020 | USD | 84.48 | 85.46 | 83.18 | 84.34 | 84.34 | +0.24 (+0.29%) | 588,929 |
| 5 Nov 2020 | USD | 83.96 | 84.49 | 83.02 | 84.1 | 84.1 | +1.72 (+2.09%) | 818,847 |
| 4 Nov 2020 | USD | 84.1 | 84.635 | 82.23 | 82.38 | 82.38 | -2.33 (-2.75%) | 839,288 |
| 3 Nov 2020 | USD | 83.66 | 85.33 | 82.335 | 84.71 | 84.71 | +2.31 (+2.80%) | 755,213 |
| 2 Nov 2020 | USD | 83.53 | 84.1 | 82.01 | 82.4 | 82.4 | -0.32 (-0.39%) | 839,741 |
| 30 Oct 2020 | USD | 82.7 | 83.44 | 81.69 | 82.72 | 82.72 | -1.15 (-1.37%) | 1,198,619 |
| 29 Oct 2020 | USD | 83.41 | 84.87 | 82.2 | 83.87 | 83.87 | -0.17 (-0.20%) | 1,015,989 |
| 28 Oct 2020 | USD | 83.65 | 84.55 | 81.72 | 84.04 | 84.04 | -1.06 (-1.25%) | 1,717,016 |
