| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 84.09 | 86.4 | 82.6701 | 85.1 | 85.1 | +1.7 (+2.04%) | 2,330,374 |
| 26 Oct 2020 | USD | 87.02 | 87.8989 | 82.25 | 83.4 | 83.4 | -8.6 (-9.35%) | 3,951,220 |
| 23 Oct 2020 | USD | 91.95 | 92.95 | 91 | 92 | 92 | +2.18 (+2.43%) | 1,971,971 |
| 22 Oct 2020 | USD | 87.27 | 89.91 | 86.56 | 89.82 | 89.82 | +2.87 (+3.30%) | 1,167,913 |
| 21 Oct 2020 | USD | 86.5 | 87.78 | 86.23 | 86.95 | 86.95 | +0.29 (+0.33%) | 669,418 |
| 20 Oct 2020 | USD | 87.24 | 88.09 | 86.31 | 86.66 | 86.66 | +0.11 (+0.13%) | 548,268 |
| 19 Oct 2020 | USD | 88.51 | 88.88 | 86.12 | 86.55 | 86.55 | -1.05 (-1.20%) | 711,960 |
| 16 Oct 2020 | USD | 86.88 | 87.85 | 86.16 | 87.6 | 87.6 | +0.79 (+0.91%) | 636,054 |
| 15 Oct 2020 | USD | 85.02 | 87.04 | 84.9 | 86.81 | 86.81 | +0.96 (+1.12%) | 492,218 |
| 14 Oct 2020 | USD | 87.38 | 88.14 | 85.75 | 85.85 | 85.85 | -1.04 (-1.20%) | 607,028 |
| 13 Oct 2020 | USD | 87.83 | 87.83 | 86.2245 | 86.89 | 86.89 | -0.85 (-0.97%) | 644,163 |
| 12 Oct 2020 | USD | 89.44 | 89.66 | 87.05 | 87.74 | 87.74 | -1.42 (-1.59%) | 708,638 |
| 9 Oct 2020 | USD | 88.15 | 90 | 88.11 | 89.16 | 89.16 | +1.2 (+1.36%) | 836,140 |
| 8 Oct 2020 | USD | 85.31 | 88 | 85.02 | 87.96 | 87.96 | +3.03 (+3.57%) | 742,037 |
| 7 Oct 2020 | USD | 84.29 | 85.17 | 83.66 | 84.93 | 84.93 | +1.88 (+2.26%) | 521,289 |
| 6 Oct 2020 | USD | 83.92 | 84.99 | 82.78 | 83.05 | 83.05 | -0.04 (-0.05%) | 815,858 |
| 5 Oct 2020 | USD | 83.2 | 84.58 | 82.835 | 83.09 | 83.09 | +0.12 (+0.14%) | 808,728 |
| 2 Oct 2020 | USD | 81.37 | 84.13 | 80.2429 | 82.97 | 82.97 | +0.02 (+0.02%) | 812,805 |
| 1 Oct 2020 | USD | 82.99 | 84.605 | 82.38 | 82.95 | 82.95 | +0.23 (+0.28%) | 765,285 |
| 30 Sep 2020 | USD | 84.03 | 85.82 | 82.285 | 82.72 | 82.72 | +1.48 (+1.82%) | 1,427,836 |
| 29 Sep 2020 | USD | 79.18 | 81.9 | 78.84 | 81.24 | 81.24 | +2.99 (+3.82%) | 941,636 |
| 28 Sep 2020 | USD | 78 | 78.65 | 77.29 | 78.25 | 78.25 | +1.28 (+1.66%) | 482,437 |
| 25 Sep 2020 | USD | 76.05 | 77.23 | 75.4 | 76.97 | 76.97 | +0.81 (+1.06%) | 693,748 |
| 24 Sep 2020 | USD | 77.26 | 77.45 | 75.27 | 76.16 | 76.16 | -0.72 (-0.94%) | 702,509 |
| 23 Sep 2020 | USD | 77.92 | 79.75 | 76.78 | 76.88 | 76.88 | +1.43 (+1.90%) | 987,499 |
| 22 Sep 2020 | USD | 76.12 | 77.565 | 75.25 | 75.45 | 75.45 | -0.62 (-0.82%) | 716,814 |
| 21 Sep 2020 | USD | 78.42 | 78.53 | 75.6 | 76.07 | 76.07 | -3.84 (-4.81%) | 1,066,948 |
| 18 Sep 2020 | USD | 80.29 | 81.97 | 79.51 | 79.91 | 79.91 | -0.5 (-0.62%) | 1,765,716 |
| 17 Sep 2020 | USD | 77.22 | 80.586 | 77.1 | 80.41 | 80.41 | +1.9 (+2.42%) | 1,257,111 |
| 16 Sep 2020 | USD | 76.78 | 80.01 | 76.65 | 78.51 | 78.51 | +1.1 (+1.42%) | 1,105,517 |
