| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 77.43 | 78.44 | 76.395 | 77.41 | 77.41 | +0.23 (+0.30%) | 1,169,489 |
| 14 Sep 2020 | USD | 78.73 | 80.425 | 77.1 | 77.18 | 77.18 | -1.47 (-1.87%) | 1,099,914 |
| 11 Sep 2020 | USD | 79.29 | 79.29 | 78.055 | 78.65 | 78.65 | +0.08 (+0.10%) | 782,183 |
| 10 Sep 2020 | USD | 79.05 | 80 | 78.2 | 78.57 | 78.57 | +0.2 (+0.26%) | 1,098,506 |
| 9 Sep 2020 | USD | 78.5 | 79.5 | 76.77 | 78.37 | 78.37 | +0.28 (+0.36%) | 1,464,067 |
| 8 Sep 2020 | USD | 77.48 | 79.19 | 77.1578 | 78.09 | 78.09 | -0.965 (-1.22%) | 869,914 |
| 4 Sep 2020 | USD | 80.71 | 81 | 78.2 | 79.055 | 79.055 | -0.955 (-1.19%) | 613,541 |
| 3 Sep 2020 | USD | 82.65 | 83.26 | 79.26 | 80.01 | 80.01 | -2.55 (-3.09%) | 755,957 |
| 2 Sep 2020 | USD | 82.93 | 83.1375 | 80.9 | 82.56 | 82.56 | +0.66 (+0.81%) | 645,974 |
| 1 Sep 2020 | USD | 78.57 | 81.93 | 78 | 81.9 | 81.9 | +2.96 (+3.75%) | 711,420 |
| 31 Aug 2020 | USD | 80.59 | 80.595 | 78.5 | 78.94 | 78.94 | -2 (-2.47%) | 750,455 |
| 28 Aug 2020 | USD | 81 | 81.36 | 79.5 | 80.94 | 80.94 | +0.26 (+0.32%) | 689,127 |
| 27 Aug 2020 | USD | 79.47 | 82.08 | 79.405 | 80.68 | 80.68 | +1.23 (+1.55%) | 658,286 |
| 26 Aug 2020 | USD | 79.8 | 80 | 78.44 | 79.45 | 79.45 | +0.07 (+0.09%) | 483,115 |
| 25 Aug 2020 | USD | 80.65 | 80.65 | 78.85 | 79.38 | 79.38 | -0.56 (-0.70%) | 452,828 |
| 24 Aug 2020 | USD | 77.14 | 80.3 | 76.53 | 79.94 | 79.94 | +3.12 (+4.06%) | 516,990 |
| 21 Aug 2020 | USD | 77.34 | 77.92 | 76.33 | 76.82 | 76.82 | -0.63 (-0.81%) | 591,126 |
| 20 Aug 2020 | USD | 78.04 | 78.2 | 76.46 | 77.45 | 77.45 | -1.14 (-1.45%) | 499,966 |
| 19 Aug 2020 | USD | 78.94 | 79.94 | 78.285 | 78.59 | 78.59 | -0.06 (-0.08%) | 363,283 |
| 18 Aug 2020 | USD | 78.21 | 78.93 | 77.51 | 78.65 | 78.65 | +0.26 (+0.33%) | 462,943 |
| 17 Aug 2020 | USD | 79.75 | 79.75 | 77.98 | 78.39 | 78.39 | -1.24 (-1.56%) | 546,651 |
| 14 Aug 2020 | USD | 79.35 | 80.17 | 78.57 | 79.63 | 79.63 | +0.69 (+0.87%) | 473,404 |
| 13 Aug 2020 | USD | 79.33 | 79.94 | 78.68 | 78.94 | 78.94 | -0.88 (-1.10%) | 476,863 |
| 12 Aug 2020 | USD | 79.31 | 80.385 | 78.46 | 79.82 | 79.82 | +1.1 (+1.40%) | 732,596 |
| 11 Aug 2020 | USD | 79.65 | 80.45 | 78.47 | 78.72 | 78.72 | -0.25 (-0.32%) | 664,878 |
| 10 Aug 2020 | USD | 77.17 | 79.05 | 76.7039 | 78.97 | 78.97 | +2.22 (+2.89%) | 787,588 |
| 7 Aug 2020 | USD | 76.48 | 76.76 | 75.59 | 76.75 | 76.75 | -0.14 (-0.18%) | 543,840 |
| 6 Aug 2020 | USD | 77.38 | 77.66 | 76.54 | 76.89 | 76.89 | -0.47 (-0.61%) | 707,768 |
| 5 Aug 2020 | USD | 75.39 | 77.42 | 75.38 | 77.36 | 77.36 | +2.5 (+3.34%) | 982,031 |
| 4 Aug 2020 | USD | 74.25 | 75.22 | 73.9312 | 74.86 | 74.86 | -0.01 (-0.01%) | 1,140,534 |
