| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 72.96 | 74.92 | 72.28 | 74.87 | 74.87 | +2.11 (+2.90%) | 1,113,053 |
| 31 Jul 2020 | USD | 72.53 | 72.86 | 71.07 | 72.76 | 72.76 | -0.54 (-0.74%) | 1,111,277 |
| 30 Jul 2020 | USD | 73.33 | 73.88 | 72.51 | 73.3 | 73.3 | -0.73 (-0.99%) | 761,418 |
| 29 Jul 2020 | USD | 72.86 | 74.58 | 72.13 | 74.03 | 74.03 | +1.62 (+2.24%) | 1,122,956 |
| 28 Jul 2020 | USD | 71.81 | 73.39 | 71.16 | 72.41 | 72.41 | +0.57 (+0.79%) | 1,411,371 |
| 27 Jul 2020 | USD | 75.0365 | 75.3999 | 70.7801 | 71.84 | 71.84 | -5.75 (-7.41%) | 5,159,473 |
| 24 Jul 2020 | USD | 80.24 | 80.8 | 77.02 | 77.59 | 77.59 | -2.21 (-2.77%) | 1,653,489 |
| 23 Jul 2020 | USD | 79.56 | 80.8 | 79.12 | 79.8 | 79.8 | +0.65 (+0.82%) | 858,478 |
| 22 Jul 2020 | USD | 77.28 | 79.9 | 77.28 | 79.15 | 79.15 | +0.32 (+0.41%) | 689,132 |
| 21 Jul 2020 | USD | 79.025 | 80.73 | 78.6 | 78.83 | 78.83 | +0.83 (+1.06%) | 910,816 |
| 20 Jul 2020 | USD | 76.98 | 78.24 | 76.69 | 78 | 78 | +0.51 (+0.66%) | 762,735 |
| 17 Jul 2020 | USD | 77.83 | 78.96 | 77.05 | 77.49 | 77.49 | -0.02 (-0.03%) | 789,411 |
| 16 Jul 2020 | USD | 78 | 79.34 | 77.1 | 77.51 | 77.51 | -0.82 (-1.05%) | 599,532 |
| 15 Jul 2020 | USD | 75.4 | 78.68 | 75.1429 | 78.33 | 78.33 | +3.71 (+4.97%) | 765,412 |
| 14 Jul 2020 | USD | 73.65 | 74.78 | 73.1001 | 74.62 | 74.62 | +1.01 (+1.37%) | 589,827 |
| 13 Jul 2020 | USD | 74.999 | 75.43 | 72.76 | 73.61 | 73.61 | -0.57 (-0.77%) | 649,253 |
| 10 Jul 2020 | USD | 71.51 | 74.2 | 71.4 | 74.18 | 74.18 | +2.68 (+3.75%) | 670,515 |
| 9 Jul 2020 | USD | 73.1 | 73.49 | 71.01 | 71.5 | 71.5 | -1.76 (-2.40%) | 1,182,665 |
| 8 Jul 2020 | USD | 73.38 | 73.9347 | 72.17 | 73.26 | 73.26 | -0.28 (-0.38%) | 595,320 |
| 7 Jul 2020 | USD | 74.64 | 74.67 | 73.16 | 73.54 | 73.54 | -1.3 (-1.74%) | 679,958 |
| 6 Jul 2020 | USD | 75.4 | 76.22 | 74.09 | 74.84 | 74.84 | +0.24 (+0.32%) | 743,824 |
| 2 Jul 2020 | USD | 76.4 | 76.98 | 74.33 | 74.6 | 74.6 | -0.09 (-0.12%) | 692,573 |
| 1 Jul 2020 | USD | 74.69 | 75.92 | 74.375 | 74.69 | 74.69 | -0.26 (-0.35%) | 731,621 |
| 30 Jun 2020 | USD | 73.29 | 75.25 | 72.4 | 74.95 | 74.95 | +1.16 (+1.57%) | 981,363 |
| 29 Jun 2020 | USD | 72.07 | 73.79 | 70.845 | 73.79 | 73.79 | +3.18 (+4.50%) | 1,011,767 |
| 26 Jun 2020 | USD | 70.1 | 70.82 | 69.4444 | 70.61 | 70.61 | +0.25 (+0.36%) | 3,389,788 |
| 25 Jun 2020 | USD | 70.26 | 70.83 | 69.325 | 70.36 | 70.36 | -0.58 (-0.82%) | 1,235,926 |
| 24 Jun 2020 | USD | 72.89 | 72.9 | 70.1794 | 70.94 | 70.94 | -2.83 (-3.84%) | 999,207 |
| 23 Jun 2020 | USD | 74.73 | 74.73 | 73.12 | 73.77 | 73.77 | +0.63 (+0.86%) | 697,713 |
| 22 Jun 2020 | USD | 71.51 | 73.18 | 70.37 | 73.14 | 73.14 | +1.8 (+2.52%) | 1,204,949 |
