| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 66.95 | 68.925 | 66.82 | 68.38 | 68.38 | +2.49 (+3.78%) | 912,034 |
| 6 May 2020 | USD | 67.44 | 68.935 | 65.8 | 65.89 | 65.89 | -1.32 (-1.96%) | 1,229,383 |
| 5 May 2020 | USD | 70.49 | 70.65 | 67.14 | 67.21 | 67.21 | -1.86 (-2.69%) | 1,212,737 |
| 4 May 2020 | USD | 68 | 69.1 | 66.62 | 69.07 | 69.07 | +0.34 (+0.49%) | 1,120,060 |
| 1 May 2020 | USD | 70.65 | 70.98 | 68.24 | 68.73 | 68.73 | -3.48 (-4.82%) | 1,742,475 |
| 30 Apr 2020 | USD | 72.77 | 73.97 | 70.56 | 72.21 | 72.21 | -0.7 (-0.96%) | 1,860,870 |
| 29 Apr 2020 | USD | 75.91 | 76.48 | 72.45 | 72.91 | 72.91 | -4.95 (-6.36%) | 3,835,277 |
| 28 Apr 2020 | USD | 78.46 | 80.49 | 77.3 | 77.86 | 77.86 | +1.1 (+1.43%) | 1,926,539 |
| 27 Apr 2020 | USD | 75.7 | 77.4 | 75.6 | 76.76 | 76.76 | +1.89 (+2.52%) | 1,045,683 |
| 24 Apr 2020 | USD | 73.45 | 75.26 | 71.75 | 74.87 | 74.87 | +2.11 (+2.90%) | 1,540,042 |
| 23 Apr 2020 | USD | 74.11 | 74.69 | 72.68 | 72.76 | 72.76 | -1.39 (-1.87%) | 1,209,573 |
| 22 Apr 2020 | USD | 73.66 | 74.85 | 73.23 | 74.15 | 74.15 | +1.81 (+2.50%) | 787,346 |
| 21 Apr 2020 | USD | 73.58 | 75.65 | 72.07 | 72.34 | 72.34 | -3.34 (-4.41%) | 1,267,723 |
| 20 Apr 2020 | USD | 74.49 | 77.37 | 74.25 | 75.68 | 75.68 | +0.48 (+0.64%) | 1,045,835 |
| 17 Apr 2020 | USD | 76.5125 | 76.5125 | 74.03 | 75.2 | 75.2 | +2.19 (+3.00%) | 1,306,707 |
| 16 Apr 2020 | USD | 72.25 | 73.84 | 71.355 | 73.01 | 73.01 | +1.48 (+2.07%) | 1,349,656 |
| 15 Apr 2020 | USD | 70.97 | 72.195 | 70.075 | 71.53 | 71.53 | -3.13 (-4.19%) | 1,598,272 |
| 14 Apr 2020 | USD | 75.4 | 76.74 | 73.97 | 74.66 | 74.66 | +0.44 (+0.59%) | 1,306,936 |
| 13 Apr 2020 | USD | 75.1 | 75.73 | 72.22 | 74.22 | 74.22 | -1.45 (-1.92%) | 1,003,711 |
| 9 Apr 2020 | USD | 75.22 | 78.25 | 74.26 | 75.67 | 75.67 | +1.52 (+2.05%) | 1,508,491 |
| 8 Apr 2020 | USD | 75.06 | 75.93 | 72.67 | 74.15 | 74.15 | -0.26 (-0.35%) | 1,194,033 |
| 7 Apr 2020 | USD | 74.72 | 75.58 | 73.1 | 74.41 | 74.41 | +3.21 (+4.51%) | 1,919,208 |
| 6 Apr 2020 | USD | 70.99 | 72.43 | 69.75 | 71.2 | 71.2 | +4.26 (+6.36%) | 1,250,669 |
| 3 Apr 2020 | USD | 70.59 | 72.15 | 66.47 | 66.94 | 66.94 | -3.49 (-4.96%) | 1,628,367 |
| 2 Apr 2020 | USD | 69.84 | 71.22 | 68.26 | 70.43 | 70.43 | +0.35 (+0.50%) | 1,468,633 |
| 1 Apr 2020 | USD | 68.04 | 72.165 | 67.25 | 70.08 | 70.08 | -1.47 (-2.05%) | 2,343,132 |
| 31 Mar 2020 | USD | 70.8 | 72.76 | 70.275 | 71.55 | 71.55 | +0.07 (+0.10%) | 2,456,363 |
| 30 Mar 2020 | USD | 65.21 | 72.6 | 65 | 71.48 | 71.48 | +5.84 (+8.90%) | 1,841,748 |
| 27 Mar 2020 | USD | 64.06 | 67.2941 | 63.71 | 65.64 | 65.64 | -2.65 (-3.88%) | 1,322,418 |
| 26 Mar 2020 | USD | 66.65 | 71.22 | 65.0788 | 68.29 | 68.29 | +1.5 (+2.25%) | 1,758,802 |
