| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1980 | USD | 5.262 | 5.262 | 5.012 | 5.262 | 0.0924 | +0.25 (+4.99%) | 1,001 |
| 17 Apr 1980 | USD | 5.012 | 5.123 | 5.012 | 5.012 | 0.088 | -0.111 (-2.17%) | 1,201 |
| 16 Apr 1980 | USD | 5.123 | 5.123 | 5.123 | 5.123 | 0.09 | -0.251 (-4.67%) | 101 |
| 15 Apr 1980 | USD | 5.374 | 5.624 | 5.374 | 5.374 | 0.0944 | -0.139 (-2.52%) | 2,001 |
| 14 Apr 1980 | USD | 5.513 | 5.764 | 5.513 | 5.513 | 0.0968 | -0.111 (-1.97%) | 1,001 |
| 11 Apr 1980 | USD | 5.624 | 5.764 | 5.624 | 5.624 | 0.0987 | +0.111 (+2.01%) | 501 |
| 10 Apr 1980 | USD | 5.513 | 5.513 | 5.262 | 5.513 | 0.0968 | +0.39 (+7.61%) | 1,201 |
| 9 Apr 1980 | USD | 5.123 | 5.123 | 5.123 | 5.123 | 0.09 | 0.0 (0.0%) | 101 |
| 8 Apr 1980 | USD | 5.123 | 5.123 | 5.123 | 5.123 | 0.09 | -0.139 (-2.64%) | 101 |
| 7 Apr 1980 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 0.0924 | 0.0 (0.0%) | 0 |
| 3 Apr 1980 | USD | 5.262 | 5.262 | 5.123 | 5.262 | 0.0924 | 0.0 (0.0%) | 601 |
| 2 Apr 1980 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 0.0924 | +0.25 (+4.99%) | 201 |
| 1 Apr 1980 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 0.088 | 0.0 (0.0%) | 0 |
| 31 Mar 1980 | USD | 5.012 | 5.012 | 4.761 | 5.012 | 0.088 | +0.139 (+2.85%) | 2,701 |
| 28 Mar 1980 | USD | 4.873 | 4.873 | 4.761 | 4.873 | 0.0856 | +0.362 (+8.02%) | 2,301 |
| 27 Mar 1980 | USD | 4.511 | 5.123 | 4.511 | 4.511 | 0.0792 | -0.751 (-14.27%) | 1,301 |
| 26 Mar 1980 | USD | 5.262 | 5.262 | 5.262 | 5.262 | 0.0924 | -0.112 (-2.08%) | 101 |
| 25 Mar 1980 | USD | 5.374 | 5.624 | 5.374 | 5.374 | 0.0944 | -0.39 (-6.77%) | 1,201 |
| 24 Mar 1980 | USD | 5.764 | 5.875 | 5.764 | 5.764 | 0.1012 | -0.222 (-3.71%) | 800 |
| 21 Mar 1980 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 0.1051 | -0.14 (-2.29%) | 101 |
| 20 Mar 1980 | USD | 6.126 | 6.126 | 6.126 | 6.126 | 0.1076 | -0.139 (-2.22%) | 301 |
| 19 Mar 1980 | USD | 6.265 | 6.265 | 5.764 | 6.265 | 0.11 | +0.641 (+11.40%) | 1,701 |
| 18 Mar 1980 | USD | 5.624 | 5.764 | 5.624 | 5.624 | 0.0987 | -0.362 (-6.05%) | 501 |
| 17 Mar 1980 | USD | 5.986 | 5.986 | 5.986 | 5.986 | 0.1051 | 0.0 (0.0%) | 201 |
