| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 63.82 | 69.26 | 62.5389 | 66.79 | 66.79 | +3.68 (+5.83%) | 3,121,649 |
| 24 Mar 2020 | USD | 55 | 63.2 | 54.85 | 63.11 | 63.11 | +11.24 (+21.67%) | 3,305,515 |
| 23 Mar 2020 | USD | 52.08 | 54.78 | 49.23 | 51.87 | 51.87 | +5.76 (+12.49%) | 3,802,558 |
| 20 Mar 2020 | USD | 47.98 | 50.57 | 45.64 | 46.11 | 46.11 | -1.18 (-2.50%) | 2,739,213 |
| 19 Mar 2020 | USD | 46.82 | 50.3099 | 45.03 | 47.29 | 47.29 | +0.47 (+1.00%) | 2,495,244 |
| 18 Mar 2020 | USD | 44.43 | 48.36 | 41.33 | 46.82 | 46.82 | +0.07 (+0.15%) | 2,507,099 |
| 17 Mar 2020 | USD | 45.9 | 48.9338 | 44.62 | 46.75 | 46.75 | +2.02 (+4.52%) | 3,130,736 |
| 16 Mar 2020 | USD | 49.5 | 50.42 | 44.69 | 44.73 | 44.73 | -10.29 (-18.70%) | 2,488,628 |
| 13 Mar 2020 | USD | 56.43 | 57.79 | 52.02 | 55.02 | 55.02 | +1.23 (+2.29%) | 3,069,041 |
| 12 Mar 2020 | USD | 58.54 | 59.19 | 53.78 | 53.79 | 53.79 | -9.19 (-14.59%) | 2,547,536 |
| 11 Mar 2020 | USD | 64.95 | 65.59 | 61.88 | 62.98 | 62.98 | -4.27 (-6.35%) | 2,622,083 |
| 10 Mar 2020 | USD | 68.86 | 69.135 | 63.93 | 67.25 | 67.25 | +1.02 (+1.54%) | 2,007,950 |
| 9 Mar 2020 | USD | 68.48 | 69.65 | 66.1 | 66.23 | 66.23 | -6.52 (-8.96%) | 2,254,690 |
| 6 Mar 2020 | USD | 71.89 | 73.85 | 70.93 | 72.75 | 72.75 | -1.72 (-2.31%) | 1,800,605 |
| 5 Mar 2020 | USD | 75.78 | 75.94 | 73.5 | 74.47 | 74.47 | -3.38 (-4.34%) | 1,286,263 |
| 4 Mar 2020 | USD | 76.5 | 77.86 | 75.45 | 77.85 | 77.85 | +2.41 (+3.19%) | 2,367,579 |
| 3 Mar 2020 | USD | 78.44 | 80.12 | 75.37 | 75.44 | 75.44 | -3.85 (-4.86%) | 2,577,691 |
| 2 Mar 2020 | USD | 77.32 | 79.53 | 76.05 | 79.29 | 79.29 | +2.04 (+2.64%) | 1,485,892 |
| 28 Feb 2020 | USD | 77 | 78.46 | 75.63 | 77.25 | 77.25 | -2.26 (-2.84%) | 2,288,312 |
| 27 Feb 2020 | USD | 81.21 | 82.73 | 79.41 | 79.51 | 79.51 | -2.99 (-3.62%) | 2,369,381 |
| 26 Feb 2020 | USD | 83.77 | 84.89 | 82.5 | 82.5 | 82.5 | -0.51 (-0.61%) | 1,820,210 |
| 25 Feb 2020 | USD | 87.45 | 87.6581 | 82.63 | 83.01 | 83.01 | -4.08 (-4.68%) | 1,565,886 |
| 24 Feb 2020 | USD | 87.57 | 88.57 | 86.78 | 87.09 | 87.09 | -2.88 (-3.20%) | 2,284,632 |
| 21 Feb 2020 | USD | 98.04 | 98.06 | 89.86 | 89.97 | 89.97 | -8.91 (-9.01%) | 3,639,026 |
| 20 Feb 2020 | USD | 97.56 | 98.99 | 96.98 | 98.88 | 98.88 | +1.2 (+1.23%) | 1,339,962 |
| 19 Feb 2020 | USD | 97.22 | 98.35 | 96.28 | 97.68 | 97.68 | +0.26 (+0.27%) | 1,124,189 |
| 18 Feb 2020 | USD | 97.49 | 97.6282 | 95.9408 | 97.42 | 97.42 | -0.29 (-0.30%) | 1,160,391 |
| 14 Feb 2020 | USD | 97.27 | 98.79 | 97 | 97.71 | 97.71 | +0.72 (+0.74%) | 936,877 |
| 13 Feb 2020 | USD | 97.56 | 97.8294 | 96.78 | 96.99 | 96.99 | -1.21 (-1.23%) | 1,373,994 |
| 12 Feb 2020 | USD | 99.98 | 100.08 | 96.77 | 98.2 | 98.2 | -1.9 (-1.90%) | 2,776,450 |
