| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 50.68 | 50.68 | 48.66 | 49.5 | 49.5 | -1.25 (-2.46%) | 2,155,400 |
| 10 Jan 2024 | USD | 50.22 | 50.83 | 50.04 | 50.75 | 50.75 | +0.65 (+1.30%) | 1,583,400 |
| 9 Jan 2024 | USD | 49.41 | 50.19 | 49.1 | 50.1 | 50.1 | +0.24 (+0.48%) | 1,591,000 |
| 8 Jan 2024 | USD | 48.42 | 50.02 | 48.35 | 49.86 | 49.86 | +1.48 (+3.06%) | 1,677,100 |
| 5 Jan 2024 | USD | 48.25 | 48.83 | 47.99 | 48.38 | 48.38 | +0.02 (+0.04%) | 1,393,600 |
| 4 Jan 2024 | USD | 47.84 | 48.43 | 47.39 | 48.36 | 48.36 | +0.25 (+0.52%) | 1,452,000 |
| 3 Jan 2024 | USD | 49.4 | 49.4 | 47.85 | 48.11 | 48.11 | -1.79 (-3.59%) | 2,140,600 |
| 2 Jan 2024 | USD | 50.28 | 51.17 | 49.69 | 49.9 | 49.9 | -1.16 (-2.27%) | 1,812,500 |
| 29 Dec 2023 | USD | 51.22 | 51.59 | 50.77 | 51.06 | 51.06 | -0.41 (-0.80%) | 863,400 |
| 28 Dec 2023 | USD | 50.8 | 51.51 | 50.58 | 51.47 | 51.47 | +0.47 (+0.92%) | 947,100 |
| 27 Dec 2023 | USD | 51.43 | 51.53 | 50.46 | 51 | 51 | -0.4 (-0.78%) | 844,800 |
| 26 Dec 2023 | USD | 50.98 | 51.51 | 50.73 | 51.4 | 51.4 | +0.38 (+0.74%) | 952,200 |
| 22 Dec 2023 | USD | 50.99 | 51.75 | 50.68 | 51.02 | 51.02 | -0.06 (-0.12%) | 842,200 |
| 21 Dec 2023 | USD | 50.52 | 51.26 | 50.43 | 51.08 | 51.08 | +1.08 (+2.16%) | 1,136,100 |
| 20 Dec 2023 | USD | 51.28 | 51.84 | 49.99 | 50 | 50 | -1.38 (-2.69%) | 1,779,400 |
| 19 Dec 2023 | USD | 52.21 | 52.59 | 51.32 | 51.38 | 51.38 | -0.59 (-1.14%) | 1,860,300 |
| 18 Dec 2023 | USD | 50.25 | 52.57 | 49.76 | 51.97 | 51.97 | +1.59 (+3.16%) | 2,304,100 |
| 15 Dec 2023 | USD | 51.16 | 51.37 | 49.86 | 50.38 | 50.38 | -0.91 (-1.77%) | 3,288,400 |
| 14 Dec 2023 | USD | 50.81 | 51.91 | 50.34 | 51.29 | 51.29 | +1.43 (+2.87%) | 2,461,000 |
| 13 Dec 2023 | USD | 48.37 | 50.51 | 47.83 | 49.86 | 49.86 | +1.49 (+3.08%) | 3,298,900 |
| 12 Dec 2023 | USD | 47.72 | 49.02 | 47.09 | 48.37 | 48.37 | -0.52 (-1.06%) | 3,715,500 |
| 11 Dec 2023 | USD | 48.8 | 49.19 | 48.15 | 48.89 | 48.89 | +0.19 (+0.39%) | 1,745,100 |
| 8 Dec 2023 | USD | 48.53 | 49.23 | 48.37 | 48.7 | 48.7 | -0.01 (-0.02%) | 1,528,900 |
| 7 Dec 2023 | USD | 48.02 | 48.88 | 47.42 | 48.71 | 48.71 | +0.86 (+1.80%) | 1,515,000 |
| 6 Dec 2023 | USD | 48.07 | 48.66 | 47.58 | 47.85 | 47.85 | -0.12 (-0.25%) | 1,148,800 |
| 5 Dec 2023 | USD | 48.91 | 48.99 | 47.84 | 47.97 | 47.97 | -1.06 (-2.16%) | 1,691,500 |
| 4 Dec 2023 | USD | 48.36 | 49.9 | 48.36 | 49.03 | 49.03 | +0.57 (+1.18%) | 2,611,300 |
| 1 Dec 2023 | USD | 46.16 | 48.68 | 45.87 | 48.46 | 48.46 | +2.05 (+4.42%) | 1,980,400 |
| 30 Nov 2023 | USD | 46.51 | 46.86 | 46.05 | 46.41 | 46.41 | -0.02 (-0.04%) | 3,006,000 |
| 29 Nov 2023 | USD | 46 | 46.82 | 46 | 46.43 | 46.43 | +0.72 (+1.58%) | 1,674,500 |
