| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 107.89 | 109.5 | 100 | 100.1 | 100.1 | -0.8 (-0.79%) | 4,045,936 |
| 10 Feb 2020 | USD | 99.43 | 101.14 | 99.36 | 100.9 | 100.9 | +1.16 (+1.16%) | 1,118,611 |
| 7 Feb 2020 | USD | 102.28 | 102.48 | 99.17 | 99.74 | 99.74 | -2.75 (-2.68%) | 1,849,004 |
| 6 Feb 2020 | USD | 105.5 | 105.5 | 102.17 | 102.49 | 102.49 | -2.58 (-2.46%) | 1,566,345 |
| 5 Feb 2020 | USD | 104.95 | 105.42 | 103.625 | 105.07 | 105.07 | +1.16 (+1.12%) | 914,445 |
| 4 Feb 2020 | USD | 103.05 | 104.85 | 103.01 | 103.91 | 103.91 | +2.14 (+2.10%) | 991,204 |
| 3 Feb 2020 | USD | 102.69 | 103.082 | 101.69 | 101.77 | 101.77 | -0.1 (-0.10%) | 642,227 |
| 31 Jan 2020 | USD | 102.84 | 103.345 | 101.33 | 101.87 | 101.87 | -1.04 (-1.01%) | 923,047 |
| 30 Jan 2020 | USD | 103.07 | 103.69 | 101.76 | 102.91 | 102.91 | -1.38 (-1.32%) | 1,166,668 |
| 29 Jan 2020 | USD | 104.79 | 105.47 | 104.22 | 104.29 | 104.29 | -0.7 (-0.67%) | 714,134 |
| 28 Jan 2020 | USD | 103.97 | 105.67 | 103.36 | 104.99 | 104.99 | +1.35 (+1.30%) | 658,926 |
| 27 Jan 2020 | USD | 102.95 | 104.06 | 102.605 | 103.64 | 103.64 | -1.04 (-0.99%) | 931,459 |
| 24 Jan 2020 | USD | 105.28 | 105.65 | 104.37 | 104.68 | 104.68 | -0.8 (-0.76%) | 1,217,452 |
| 23 Jan 2020 | USD | 105.01 | 106.03 | 104.3 | 105.48 | 105.48 | -0.3 (-0.28%) | 818,187 |
| 22 Jan 2020 | USD | 105 | 106.25 | 104.75 | 105.78 | 105.78 | +1.07 (+1.02%) | 875,065 |
| 21 Jan 2020 | USD | 105 | 105.09 | 103.14 | 104.71 | 104.71 | -0.42 (-0.40%) | 758,731 |
| 17 Jan 2020 | USD | 104.38 | 105.4632 | 104.23 | 105.13 | 105.13 | +1.51 (+1.46%) | 1,164,383 |
| 16 Jan 2020 | USD | 103.66 | 104.53 | 103.07 | 103.62 | 103.62 | +0.59 (+0.57%) | 868,245 |
| 15 Jan 2020 | USD | 102.045 | 103.34 | 100.62 | 103.03 | 103.03 | -2.22 (-2.11%) | 1,972,008 |
| 14 Jan 2020 | USD | 104.77 | 105.94 | 103.505 | 105.25 | 105.25 | +0.39 (+0.37%) | 1,646,804 |
| 13 Jan 2020 | USD | 101.84 | 104.965 | 101.35 | 104.86 | 104.86 | +3.18 (+3.13%) | 900,520 |
| 10 Jan 2020 | USD | 104.12 | 104.12 | 101.51 | 101.68 | 101.68 | -2.22 (-2.14%) | 1,096,199 |
| 9 Jan 2020 | USD | 104.89 | 105.17 | 103.315 | 103.9 | 103.9 | -1.05 (-1.00%) | 683,336 |
| 8 Jan 2020 | USD | 103.88 | 105.89 | 103.4 | 104.95 | 104.95 | +1.56 (+1.51%) | 920,884 |
| 7 Jan 2020 | USD | 105.01 | 105.01 | 102.76 | 103.39 | 103.39 | -1.97 (-1.87%) | 984,942 |
| 6 Jan 2020 | USD | 104.34 | 105.4 | 103.35 | 105.36 | 105.36 | +0.31 (+0.30%) | 779,723 |
| 3 Jan 2020 | USD | 103.92 | 105.5 | 103.64 | 105.05 | 105.05 | -0.28 (-0.27%) | 708,087 |
| 2 Jan 2020 | USD | 106.17 | 106.18 | 104.295 | 105.33 | 105.33 | -0.28 (-0.27%) | 980,144 |
| 31 Dec 2019 | USD | 105.19 | 106.27 | 105.19 | 105.61 | 105.61 | +0.43 (+0.41%) | 531,137 |
| 30 Dec 2019 | USD | 105.77 | 106.25 | 104.45 | 105.18 | 105.18 | -0.58 (-0.55%) | 521,497 |
