| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 105.06 | 106 | 104.74 | 105.76 | 105.76 | +0.8 (+0.76%) | 458,204 |
| 26 Dec 2019 | USD | 105.69 | 105.74 | 104.7 | 104.96 | 104.96 | -0.14 (-0.13%) | 533,027 |
| 25 Dec 2019 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 105.01 | 105.27 | 104.54 | 105.1 | 105.1 | -0.11 (-0.10%) | 190,201 |
| 23 Dec 2019 | USD | 104.16 | 105.31 | 104.0766 | 105.21 | 105.21 | +1.62 (+1.56%) | 772,490 |
| 20 Dec 2019 | USD | 104.71 | 105.55 | 103.47 | 103.59 | 103.59 | -0.79 (-0.76%) | 4,982,538 |
| 19 Dec 2019 | USD | 103.8 | 104.68 | 103.17 | 104.38 | 104.38 | +0.86 (+0.83%) | 811,488 |
| 18 Dec 2019 | USD | 102.78 | 103.6 | 102.1 | 103.52 | 103.52 | +0.63 (+0.61%) | 899,046 |
| 17 Dec 2019 | USD | 102.73 | 103.2 | 101.75 | 102.89 | 102.89 | +0.63 (+0.62%) | 753,466 |
| 16 Dec 2019 | USD | 104.66 | 104.92 | 102.12 | 102.26 | 102.26 | -1.66 (-1.60%) | 1,311,919 |
| 13 Dec 2019 | USD | 102.88 | 104.57 | 101.89 | 103.92 | 103.92 | +1.16 (+1.13%) | 1,090,591 |
| 12 Dec 2019 | USD | 100.37 | 102.99 | 99.93 | 102.76 | 102.76 | +2.39 (+2.38%) | 1,164,907 |
| 11 Dec 2019 | USD | 99.65 | 100.9 | 99.6 | 100.37 | 100.37 | +0.44 (+0.44%) | 500,391 |
| 10 Dec 2019 | USD | 100.77 | 101.005 | 99.27 | 99.93 | 99.93 | -0.77 (-0.76%) | 770,598 |
| 9 Dec 2019 | USD | 101.25 | 101.37 | 100.4 | 100.7 | 100.7 | -0.3 (-0.30%) | 807,647 |
| 6 Dec 2019 | USD | 101.05 | 101.5 | 100.43 | 101 | 101 | +0.69 (+0.69%) | 743,611 |
| 5 Dec 2019 | USD | 100.11 | 100.46 | 99.44 | 100.31 | 100.31 | +0.85 (+0.85%) | 874,788 |
| 4 Dec 2019 | USD | 99.39 | 100.2 | 99.39 | 99.46 | 99.46 | +0.23 (+0.23%) | 698,252 |
| 3 Dec 2019 | USD | 99.22 | 99.96 | 98.07 | 99.23 | 99.23 | -1.26 (-1.25%) | 1,003,577 |
| 2 Dec 2019 | USD | 102.6 | 102.72 | 100.07 | 100.49 | 100.49 | -1.21 (-1.19%) | 1,257,919 |
| 29 Nov 2019 | USD | 102.17 | 102.62 | 101.19 | 101.7 | 101.7 | -0.23 (-0.23%) | 652,332 |
| 28 Nov 2019 | USD | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 101 | 102.7 | 100.5 | 101.93 | 101.93 | +1.49 (+1.48%) | 1,269,416 |
| 26 Nov 2019 | USD | 99.96 | 100.96 | 98.68 | 100.44 | 100.44 | +1.25 (+1.26%) | 2,623,607 |
| 25 Nov 2019 | USD | 98.5 | 99.94 | 98.21 | 99.19 | 99.19 | +3.07 (+3.19%) | 2,049,794 |
| 22 Nov 2019 | USD | 95.9 | 96.92 | 95.56 | 96.12 | 96.12 | +0.7 (+0.73%) | 1,266,706 |
| 21 Nov 2019 | USD | 94.96 | 96.815 | 94.42 | 95.42 | 95.42 | +0.51 (+0.54%) | 1,736,864 |
| 20 Nov 2019 | USD | 95.11 | 95.55 | 94 | 94.91 | 94.91 | -0.34 (-0.36%) | 1,445,867 |
| 19 Nov 2019 | USD | 95.7 | 95.74 | 95.1 | 95.25 | 95.25 | -0.11 (-0.12%) | 1,168,223 |
| 18 Nov 2019 | USD | 95.02 | 95.76 | 94.545 | 95.36 | 95.36 | -0.05 (-0.05%) | 1,538,893 |
