| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 95.6 | 96.19 | 95.03 | 95.41 | 95.41 | +0.08 (+0.08%) | 1,272,490 |
| 14 Nov 2019 | USD | 94 | 95.425 | 93.5101 | 95.33 | 95.33 | +1.33 (+1.41%) | 1,011,896 |
| 13 Nov 2019 | USD | 94.33 | 94.68 | 93.8332 | 94 | 94 | -0.4 (-0.42%) | 1,152,489 |
| 12 Nov 2019 | USD | 95.73 | 95.9 | 94 | 94.4 | 94.4 | -1.11 (-1.16%) | 1,338,261 |
| 11 Nov 2019 | USD | 95.13 | 95.99 | 94.81 | 95.51 | 95.51 | -0.02 (-0.02%) | 728,101 |
| 8 Nov 2019 | USD | 95.54 | 96 | 94.36 | 95.53 | 95.53 | +0.32 (+0.34%) | 1,989,752 |
| 7 Nov 2019 | USD | 95.66 | 96.67 | 94.77 | 95.21 | 95.21 | +0.35 (+0.37%) | 1,950,851 |
| 6 Nov 2019 | USD | 93.34 | 95.67 | 92.59 | 94.86 | 94.86 | -0.93 (-0.97%) | 8,408,657 |
| 5 Nov 2019 | USD | 96.07 | 99.24 | 95.78 | 95.79 | 95.79 | -1.91 (-1.95%) | 2,396,925 |
| 4 Nov 2019 | USD | 96.58 | 98.26 | 96.3038 | 97.7 | 97.7 | +1.26 (+1.31%) | 901,954 |
| 1 Nov 2019 | USD | 97.79 | 98.06 | 96.29 | 96.44 | 96.44 | -0.87 (-0.89%) | 1,098,137 |
| 31 Oct 2019 | USD | 98.43 | 98.94 | 96.8 | 97.31 | 97.31 | -1.98 (-1.99%) | 1,150,111 |
| 30 Oct 2019 | USD | 98.22 | 99.4 | 97.16 | 99.29 | 99.29 | +0.65 (+0.66%) | 1,366,544 |
| 29 Oct 2019 | USD | 96.16 | 98.98 | 95.64 | 98.64 | 98.64 | +2 (+2.07%) | 2,562,717 |
| 28 Oct 2019 | USD | 96.26 | 97.26 | 96.1535 | 96.64 | 96.64 | +0.63 (+0.66%) | 1,525,559 |
| 25 Oct 2019 | USD | 96.15 | 96.3865 | 94.19 | 96.01 | 96.01 | -0.15 (-0.16%) | 2,250,174 |
| 24 Oct 2019 | USD | 99.29 | 99.51 | 95.604 | 96.16 | 96.16 | -3.24 (-3.26%) | 2,433,627 |
| 23 Oct 2019 | USD | 100.15 | 101.75 | 98.055 | 99.4 | 99.4 | -0.62 (-0.62%) | 3,211,851 |
| 22 Oct 2019 | USD | 101.01 | 104.95 | 98.8501 | 100.02 | 100.02 | -20.14 (-16.76%) | 6,950,781 |
| 21 Oct 2019 | USD | 122.93 | 122.93 | 119.4 | 120.16 | 120.16 | -1.8 (-1.48%) | 2,072,086 |
| 18 Oct 2019 | USD | 122.3 | 123.05 | 121.525 | 121.96 | 121.96 | -0.43 (-0.35%) | 911,324 |
| 17 Oct 2019 | USD | 122.34 | 122.97 | 121.58 | 122.39 | 122.39 | +0.4 (+0.33%) | 802,442 |
| 16 Oct 2019 | USD | 121.49 | 122.58 | 121.11 | 121.99 | 121.99 | +0.03 (+0.02%) | 647,356 |
| 15 Oct 2019 | USD | 121.6 | 122.48 | 121.35 | 121.96 | 121.96 | +1.06 (+0.88%) | 546,760 |
| 14 Oct 2019 | USD | 120.67 | 121.64 | 120.2073 | 120.9 | 120.9 | -0.39 (-0.32%) | 509,110 |
| 11 Oct 2019 | USD | 120.47 | 122.1 | 120.03 | 121.29 | 121.29 | +1.84 (+1.54%) | 611,865 |
| 10 Oct 2019 | USD | 118.17 | 119.7 | 117.54 | 119.45 | 119.45 | +1.29 (+1.09%) | 625,801 |
| 9 Oct 2019 | USD | 117.35 | 118.89 | 117.02 | 118.16 | 118.16 | +1.47 (+1.26%) | 545,107 |
| 8 Oct 2019 | USD | 117.02 | 118.1 | 116.65 | 116.69 | 116.69 | -0.97 (-0.82%) | 604,025 |
| 7 Oct 2019 | USD | 117.8 | 118.2 | 116.5 | 117.66 | 117.66 | -0.58 (-0.49%) | 435,935 |
