| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 116.43 | 118.4729 | 116.43 | 118.24 | 118.24 | +1.64 (+1.41%) | 513,067 |
| 3 Oct 2019 | USD | 115.01 | 116.6 | 113.94 | 116.6 | 116.6 | +1.29 (+1.12%) | 497,812 |
| 2 Oct 2019 | USD | 116.51 | 117.59 | 113.95 | 115.31 | 115.31 | -1.79 (-1.53%) | 664,463 |
| 1 Oct 2019 | USD | 118.95 | 119.93 | 116.58 | 117.1 | 117.1 | -1.59 (-1.34%) | 653,022 |
| 30 Sep 2019 | USD | 119.07 | 119.92 | 118.63 | 118.69 | 118.69 | -0.13 (-0.11%) | 679,867 |
| 27 Sep 2019 | USD | 118.44 | 119.53 | 117.82 | 118.82 | 118.82 | +1.42 (+1.21%) | 541,879 |
| 26 Sep 2019 | USD | 118.55 | 118.62 | 117.25 | 117.4 | 117.4 | -1.41 (-1.19%) | 501,725 |
| 25 Sep 2019 | USD | 117.08 | 119.41 | 116.615 | 118.81 | 118.81 | +1.81 (+1.55%) | 531,669 |
| 24 Sep 2019 | USD | 119.1 | 119.45 | 116.41 | 117 | 117 | -1.08 (-0.91%) | 601,117 |
| 23 Sep 2019 | USD | 117.73 | 119.37 | 117.2838 | 118.08 | 118.08 | +0.45 (+0.38%) | 538,524 |
| 20 Sep 2019 | USD | 120.1 | 121.14 | 117.41 | 117.63 | 117.63 | -3.29 (-2.72%) | 2,512,081 |
| 19 Sep 2019 | USD | 120.33 | 121.37 | 119.72 | 120.92 | 120.92 | +1.27 (+1.06%) | 1,042,991 |
| 18 Sep 2019 | USD | 119.31 | 119.79 | 118.23 | 119.65 | 119.65 | +0.35 (+0.29%) | 817,501 |
| 17 Sep 2019 | USD | 120.01 | 120.01 | 118.52 | 119.3 | 119.3 | +0.23 (+0.19%) | 738,012 |
| 16 Sep 2019 | USD | 118.58 | 120.38 | 118.134 | 119.07 | 119.07 | -0.71 (-0.59%) | 433,743 |
| 13 Sep 2019 | USD | 119.68 | 121.475 | 119.64 | 119.78 | 119.78 | +0.14 (+0.12%) | 601,393 |
| 12 Sep 2019 | USD | 117.66 | 120.99 | 117.66 | 119.64 | 119.64 | +2.15 (+1.83%) | 850,590 |
| 11 Sep 2019 | USD | 116.22 | 117.61 | 115.01 | 117.49 | 117.49 | +0.94 (+0.81%) | 755,538 |
| 10 Sep 2019 | USD | 114.73 | 118.68 | 114.22 | 116.55 | 116.55 | +2.61 (+2.29%) | 1,088,695 |
| 9 Sep 2019 | USD | 112.7 | 114.4 | 111.79 | 113.94 | 113.94 | +1.54 (+1.37%) | 580,566 |
| 6 Sep 2019 | USD | 110.77 | 112.49 | 110.52 | 112.4 | 112.4 | +1.41 (+1.27%) | 677,607 |
| 5 Sep 2019 | USD | 111.31 | 112.43 | 110.05 | 110.99 | 110.99 | +1.42 (+1.30%) | 683,751 |
| 4 Sep 2019 | USD | 110.29 | 110.96 | 108.79 | 109.57 | 109.57 | +0.18 (+0.16%) | 620,280 |
| 3 Sep 2019 | USD | 109.82 | 110.27 | 108.09 | 109.39 | 109.39 | -1.08 (-0.98%) | 721,598 |
| 2 Sep 2019 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 111.04 | 111.34 | 109.86 | 110.47 | 110.47 | +0.33 (+0.30%) | 671,438 |
| 29 Aug 2019 | USD | 109.48 | 110.73 | 108.93 | 110.14 | 110.14 | +1.87 (+1.73%) | 505,295 |
| 28 Aug 2019 | USD | 106.78 | 108.63 | 103.0428 | 108.27 | 108.27 | +1.01 (+0.94%) | 557,499 |
| 27 Aug 2019 | USD | 107.85 | 108.55 | 106.87 | 107.26 | 107.26 | +0.06 (+0.06%) | 858,696 |
| 26 Aug 2019 | USD | 105.49 | 107.86 | 104.7853 | 107.2 | 107.2 | +3.07 (+2.95%) | 1,026,086 |
