| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 106.95 | 108.69 | 103.76 | 104.13 | 104.13 | -10.22 (-8.94%) | 2,048,036 |
| 22 Aug 2019 | USD | 115.39 | 115.67 | 112.915 | 114.35 | 114.35 | -1.15 (-1.00%) | 517,643 |
| 21 Aug 2019 | USD | 115.95 | 116.61 | 114.56 | 115.5 | 115.5 | +1.11 (+0.97%) | 375,120 |
| 20 Aug 2019 | USD | 114.43 | 115.02 | 114.21 | 114.39 | 114.39 | -0.56 (-0.49%) | 422,832 |
| 19 Aug 2019 | USD | 115.63 | 116.2288 | 114.16 | 114.95 | 114.95 | +0.58 (+0.51%) | 580,950 |
| 16 Aug 2019 | USD | 114.44 | 114.92 | 113.565 | 114.37 | 114.37 | +1.23 (+1.09%) | 614,988 |
| 15 Aug 2019 | USD | 115.06 | 115.06 | 112.22 | 113.14 | 113.14 | -1.27 (-1.11%) | 609,599 |
| 14 Aug 2019 | USD | 114.2 | 115.04 | 113.3256 | 114.41 | 114.41 | -1.84 (-1.58%) | 975,565 |
| 13 Aug 2019 | USD | 112.98 | 120.97 | 112.1145 | 116.25 | 116.25 | +3.11 (+2.75%) | 1,626,426 |
| 12 Aug 2019 | USD | 113.93 | 114.365 | 112.55 | 113.14 | 113.14 | -1.39 (-1.21%) | 512,983 |
| 9 Aug 2019 | USD | 115.11 | 116.17 | 113.69 | 114.53 | 114.53 | -2.11 (-1.81%) | 720,198 |
| 8 Aug 2019 | USD | 114.95 | 116.7 | 114.26 | 116.64 | 116.64 | +2.88 (+2.53%) | 867,777 |
| 7 Aug 2019 | USD | 111.14 | 113.94 | 109.7935 | 113.76 | 113.76 | +0.78 (+0.69%) | 830,250 |
| 6 Aug 2019 | USD | 111.66 | 113.08 | 110.9 | 112.98 | 112.98 | +1.57 (+1.41%) | 1,103,242 |
| 5 Aug 2019 | USD | 111.9 | 111.96 | 109.83 | 111.41 | 111.41 | -2.1 (-1.85%) | 1,499,865 |
| 2 Aug 2019 | USD | 114.41 | 114.83 | 111.61 | 113.51 | 113.51 | -1.32 (-1.15%) | 1,859,592 |
| 1 Aug 2019 | USD | 121.59 | 122.1935 | 114.605 | 114.83 | 114.83 | -6.33 (-5.22%) | 2,472,644 |
| 31 Jul 2019 | USD | 123.11 | 123.892 | 120.32 | 121.16 | 121.16 | -3.22 (-2.59%) | 1,230,400 |
| 30 Jul 2019 | USD | 125.24 | 126.87 | 122.66 | 124.38 | 124.38 | -1.69 (-1.34%) | 1,217,176 |
| 29 Jul 2019 | USD | 123.84 | 126.29 | 123.73 | 126.07 | 126.07 | +2.4 (+1.94%) | 958,732 |
| 26 Jul 2019 | USD | 123.64 | 124.33 | 122.605 | 123.67 | 123.67 | +1.48 (+1.21%) | 1,205,947 |
| 25 Jul 2019 | USD | 121.88 | 123.6301 | 121.3795 | 122.19 | 122.19 | +0.36 (+0.30%) | 1,201,186 |
| 24 Jul 2019 | USD | 118.61 | 121.93 | 118.56 | 121.83 | 121.83 | +2.52 (+2.11%) | 1,716,633 |
| 23 Jul 2019 | USD | 115.87 | 119.96 | 114.5 | 119.31 | 119.31 | +10.8 (+9.95%) | 3,924,500 |
| 22 Jul 2019 | USD | 108.12 | 108.94 | 107.69 | 108.51 | 108.51 | +0.85 (+0.79%) | 1,618,398 |
| 19 Jul 2019 | USD | 109.58 | 109.58 | 107.64 | 107.66 | 107.66 | -1.72 (-1.57%) | 1,047,933 |
| 18 Jul 2019 | USD | 108.37 | 109.85 | 108.11 | 109.38 | 109.38 | +0.77 (+0.71%) | 1,002,520 |
| 17 Jul 2019 | USD | 110 | 110.01 | 108.39 | 108.61 | 108.61 | -1.24 (-1.13%) | 751,236 |
| 16 Jul 2019 | USD | 109.8 | 110.65 | 109.45 | 109.85 | 109.85 | +0.21 (+0.19%) | 780,943 |
| 15 Jul 2019 | USD | 109.32 | 111.76 | 108.23 | 109.64 | 109.64 | +0.37 (+0.34%) | 795,393 |
