| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 108 | 109.77 | 107.99 | 109.27 | 109.27 | +1.66 (+1.54%) | 957,336 |
| 11 Jul 2019 | USD | 108.62 | 108.62 | 106.46 | 107.61 | 107.61 | -0.69 (-0.64%) | 747,704 |
| 10 Jul 2019 | USD | 108.36 | 108.65 | 107.98 | 108.3 | 108.3 | +0.08 (+0.07%) | 792,533 |
| 9 Jul 2019 | USD | 107.64 | 108.72 | 106.61 | 108.22 | 108.22 | +0.05 (+0.05%) | 629,203 |
| 8 Jul 2019 | USD | 106.33 | 108.4099 | 106.33 | 108.17 | 108.17 | +1.25 (+1.17%) | 900,063 |
| 5 Jul 2019 | USD | 105.83 | 107.075 | 105.68 | 106.92 | 106.92 | +0.53 (+0.50%) | 720,663 |
| 4 Jul 2019 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 104.91 | 107.1 | 104.91 | 106.39 | 106.39 | +1.7 (+1.62%) | 788,138 |
| 2 Jul 2019 | USD | 106.37 | 106.615 | 104.47 | 104.69 | 104.69 | -1.73 (-1.63%) | 683,583 |
| 1 Jul 2019 | USD | 106.7 | 107.9 | 105.91 | 106.42 | 106.42 | +0.74 (+0.70%) | 935,572 |
| 28 Jun 2019 | USD | 106.03 | 107.14 | 105.36 | 105.68 | 105.68 | -0.24 (-0.23%) | 1,782,313 |
| 27 Jun 2019 | USD | 105.76 | 106.97 | 105.411 | 105.92 | 105.92 | +0.51 (+0.48%) | 453,723 |
| 26 Jun 2019 | USD | 105.49 | 107.17 | 105.29 | 105.41 | 105.41 | +0.29 (+0.28%) | 638,695 |
| 25 Jun 2019 | USD | 106.15 | 106.495 | 104.78 | 105.12 | 105.12 | -1.27 (-1.19%) | 1,428,675 |
| 24 Jun 2019 | USD | 107.74 | 108.12 | 106.26 | 106.39 | 106.39 | -0.88 (-0.82%) | 571,571 |
| 21 Jun 2019 | USD | 107.93 | 108.12 | 106.53 | 107.27 | 107.27 | -0.63 (-0.58%) | 1,042,962 |
| 20 Jun 2019 | USD | 108.64 | 108.86 | 107.38 | 107.9 | 107.9 | +0.57 (+0.53%) | 672,626 |
| 19 Jun 2019 | USD | 107.89 | 108.23 | 106.06 | 107.33 | 107.33 | -0.55 (-0.51%) | 693,413 |
| 18 Jun 2019 | USD | 108 | 108.58 | 106.55 | 107.88 | 107.88 | +1.29 (+1.21%) | 498,221 |
| 17 Jun 2019 | USD | 107.81 | 107.81 | 106.31 | 106.59 | 106.59 | -0.87 (-0.81%) | 672,405 |
| 14 Jun 2019 | USD | 107.13 | 107.71 | 106.87 | 107.46 | 107.46 | -0.06 (-0.06%) | 556,838 |
| 13 Jun 2019 | USD | 107.11 | 107.96 | 106.79 | 107.52 | 107.52 | +0.77 (+0.72%) | 951,275 |
| 12 Jun 2019 | USD | 105.84 | 106.81 | 105.54 | 106.75 | 106.75 | +1.07 (+1.01%) | 628,128 |
| 11 Jun 2019 | USD | 106.56 | 107.615 | 105.54 | 105.68 | 105.68 | -0.06 (-0.06%) | 1,222,907 |
| 10 Jun 2019 | USD | 106.21 | 108 | 105.235 | 105.74 | 105.74 | -0.18 (-0.17%) | 1,075,144 |
| 7 Jun 2019 | USD | 104.99 | 106.25 | 104.26 | 105.92 | 105.92 | +1.46 (+1.40%) | 736,361 |
| 6 Jun 2019 | USD | 103.36 | 104.92 | 102.9788 | 104.46 | 104.46 | +0.97 (+0.94%) | 708,805 |
| 5 Jun 2019 | USD | 103.35 | 104.2156 | 101.97 | 103.49 | 103.49 | +0.45 (+0.44%) | 699,347 |
| 4 Jun 2019 | USD | 99.08 | 103.17 | 98.8217 | 103.04 | 103.04 | +5.97 (+6.15%) | 1,407,655 |
| 3 Jun 2019 | USD | 95.21 | 97.72 | 94.58 | 97.07 | 97.07 | +1.93 (+2.03%) | 886,307 |
