| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 96.46 | 97.21 | 95.1 | 95.14 | 95.14 | -2.88 (-2.94%) | 848,957 |
| 30 May 2019 | USD | 97.39 | 98.64 | 96.85 | 98.02 | 98.02 | +0.88 (+0.91%) | 506,299 |
| 29 May 2019 | USD | 97.3 | 97.73 | 96.51 | 97.14 | 97.14 | -0.72 (-0.74%) | 668,958 |
| 28 May 2019 | USD | 98.74 | 99.27 | 97.82 | 97.86 | 97.86 | -0.46 (-0.47%) | 779,101 |
| 27 May 2019 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 98.21 | 99.43 | 97.9178 | 98.32 | 98.32 | +0.39 (+0.40%) | 532,779 |
| 23 May 2019 | USD | 98.18 | 99.01 | 97.41 | 97.93 | 97.93 | -1.14 (-1.15%) | 1,476,768 |
| 22 May 2019 | USD | 96.78 | 99.365 | 96.7022 | 99.07 | 99.07 | +2.06 (+2.12%) | 1,324,303 |
| 21 May 2019 | USD | 96.24 | 97.39 | 95.855 | 97.01 | 97.01 | +0.87 (+0.90%) | 645,586 |
| 20 May 2019 | USD | 96.39 | 96.645 | 95.53 | 96.14 | 96.14 | -1.01 (-1.04%) | 896,552 |
| 17 May 2019 | USD | 97.84 | 98.89 | 96.79 | 97.15 | 97.15 | -1.13 (-1.15%) | 1,274,401 |
| 16 May 2019 | USD | 97.51 | 98.495 | 97.1 | 98.28 | 98.28 | +0.88 (+0.90%) | 849,952 |
| 15 May 2019 | USD | 96.75 | 98.36 | 96.22 | 97.4 | 97.4 | +0.63 (+0.65%) | 982,444 |
| 14 May 2019 | USD | 96.44 | 98.1 | 96.01 | 96.77 | 96.77 | +0.8 (+0.83%) | 752,854 |
| 13 May 2019 | USD | 98.52 | 98.52 | 95.74 | 95.97 | 95.97 | -4.72 (-4.69%) | 1,364,462 |
| 10 May 2019 | USD | 100.17 | 101.04 | 98.5 | 100.69 | 100.69 | +0.23 (+0.23%) | 748,922 |
| 9 May 2019 | USD | 100.29 | 100.69 | 98.96 | 100.46 | 100.46 | -0.35 (-0.35%) | 878,660 |
| 8 May 2019 | USD | 100.9 | 101.84 | 100.25 | 100.81 | 100.81 | -0.38 (-0.38%) | 684,536 |
| 7 May 2019 | USD | 102.95 | 103.735 | 101.02 | 101.19 | 101.19 | -2.5 (-2.41%) | 1,373,014 |
| 6 May 2019 | USD | 102.94 | 104.36 | 101.78 | 103.69 | 103.69 | -1.06 (-1.01%) | 1,439,836 |
| 3 May 2019 | USD | 104 | 105 | 102.34 | 104.75 | 104.75 | +1.2 (+1.16%) | 1,177,364 |
| 2 May 2019 | USD | 102.03 | 103.67 | 101.98 | 103.55 | 103.55 | +1.46 (+1.43%) | 1,565,480 |
| 1 May 2019 | USD | 101.9 | 103.15 | 101.84 | 102.09 | 102.09 | +0.23 (+0.23%) | 993,830 |
| 30 Apr 2019 | USD | 101.29 | 101.9 | 100.62 | 101.86 | 101.86 | +0.14 (+0.14%) | 1,026,186 |
| 29 Apr 2019 | USD | 102.62 | 103.6 | 100.69 | 101.72 | 101.72 | -0.87 (-0.85%) | 1,686,111 |
| 26 Apr 2019 | USD | 102 | 103.34 | 101.87 | 102.59 | 102.59 | +1.11 (+1.09%) | 1,176,638 |
| 25 Apr 2019 | USD | 99.84 | 102.98 | 98.9921 | 101.48 | 101.48 | -1.7 (-1.65%) | 1,552,558 |
| 24 Apr 2019 | USD | 100.99 | 103.52 | 100.55 | 103.18 | 103.18 | +2.53 (+2.51%) | 3,572,434 |
| 23 Apr 2019 | USD | 100.3 | 102.869 | 99.03 | 100.65 | 100.65 | +12.54 (+14.23%) | 7,378,304 |
| 22 Apr 2019 | USD | 88.42 | 89.3 | 87.92 | 88.11 | 88.11 | -0.67 (-0.75%) | 966,323 |
