| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 90.38 | 90.38 | 88.53 | 88.78 | 88.78 | -1.4 (-1.55%) | 1,172,896 |
| 17 Apr 2019 | USD | 89.58 | 90.57 | 87.2049 | 90.18 | 90.18 | +0.5 (+0.56%) | 1,037,062 |
| 16 Apr 2019 | USD | 88.09 | 89.71 | 88.08 | 89.68 | 89.68 | +1.77 (+2.01%) | 1,011,756 |
| 15 Apr 2019 | USD | 87.58 | 88.04 | 87.475 | 87.91 | 87.91 | +0.34 (+0.39%) | 719,566 |
| 12 Apr 2019 | USD | 86.14 | 87.62 | 86.04 | 87.57 | 87.57 | +1.72 (+2.00%) | 953,561 |
| 11 Apr 2019 | USD | 85.89 | 86.27 | 85.36 | 85.85 | 85.85 | +0.25 (+0.29%) | 527,957 |
| 10 Apr 2019 | USD | 85.16 | 85.83 | 84.81 | 85.6 | 85.6 | +0.45 (+0.53%) | 568,932 |
| 9 Apr 2019 | USD | 86.37 | 86.37 | 84.75 | 85.15 | 85.15 | -1.38 (-1.59%) | 1,356,614 |
| 8 Apr 2019 | USD | 86.27 | 86.655 | 86.0397 | 86.53 | 86.53 | -0.03 (-0.03%) | 541,241 |
| 5 Apr 2019 | USD | 86.25 | 86.67 | 86.08 | 86.56 | 86.56 | +0.53 (+0.62%) | 589,931 |
| 4 Apr 2019 | USD | 85.23 | 86.355 | 85 | 86.03 | 86.03 | +0.77 (+0.90%) | 1,303,770 |
| 3 Apr 2019 | USD | 85.41 | 86.04 | 84.61 | 85.26 | 85.26 | +0.14 (+0.16%) | 745,549 |
| 2 Apr 2019 | USD | 85.57 | 85.74 | 84.96 | 85.12 | 85.12 | -0.56 (-0.65%) | 569,286 |
| 1 Apr 2019 | USD | 85.46 | 85.8629 | 85.02 | 85.68 | 85.68 | +0.66 (+0.78%) | 925,697 |
| 29 Mar 2019 | USD | 85.82 | 85.89 | 84.96 | 85.02 | 85.02 | -0.54 (-0.63%) | 1,204,385 |
| 28 Mar 2019 | USD | 85.05 | 85.75 | 84.98 | 85.56 | 85.56 | +0.69 (+0.81%) | 778,377 |
| 27 Mar 2019 | USD | 84.72 | 85.43 | 84 | 84.87 | 84.87 | +0.19 (+0.22%) | 801,695 |
| 26 Mar 2019 | USD | 84.44 | 84.89 | 83.97 | 84.68 | 84.68 | +0.72 (+0.86%) | 622,362 |
| 25 Mar 2019 | USD | 83.29 | 84.15 | 83.04 | 83.96 | 83.96 | +0.45 (+0.54%) | 653,259 |
| 22 Mar 2019 | USD | 84.82 | 85 | 82.87 | 83.51 | 83.51 | -1.46 (-1.72%) | 1,100,570 |
| 21 Mar 2019 | USD | 85.18 | 85.33 | 84.29 | 84.97 | 84.97 | -0.84 (-0.98%) | 942,855 |
| 20 Mar 2019 | USD | 86.68 | 87.3402 | 85.51 | 85.81 | 85.81 | -1.12 (-1.29%) | 617,462 |
| 19 Mar 2019 | USD | 87.17 | 88.14 | 86.6 | 86.93 | 86.93 | -0.17 (-0.20%) | 566,933 |
| 18 Mar 2019 | USD | 86.81 | 87.595 | 86.35 | 87.1 | 87.1 | +0.38 (+0.44%) | 694,803 |
| 15 Mar 2019 | USD | 86.62 | 87.26 | 86.4 | 86.72 | 86.72 | +0.21 (+0.24%) | 1,393,899 |
| 14 Mar 2019 | USD | 86.95 | 87.34 | 86.45 | 86.51 | 86.51 | -0.32 (-0.37%) | 624,958 |
| 13 Mar 2019 | USD | 86.83 | 87.51 | 86.61 | 86.83 | 86.83 | +0.18 (+0.21%) | 1,016,520 |
| 12 Mar 2019 | USD | 87 | 87.33 | 86.07 | 86.65 | 86.65 | -0.43 (-0.49%) | 1,181,373 |
| 11 Mar 2019 | USD | 87.22 | 87.4675 | 86.81 | 87.08 | 87.08 | +0.03 (+0.03%) | 979,880 |
