| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 89.96 | 90.49 | 89.33 | 90.13 | 90.13 | +0.73 (+0.82%) | 932,554 |
| 24 Jan 2019 | USD | 88.26 | 89.55 | 87.79 | 89.4 | 89.4 | +1.2 (+1.36%) | 814,320 |
| 23 Jan 2019 | USD | 89.14 | 89.29 | 87.84 | 88.2 | 88.2 | -0.86 (-0.97%) | 1,092,532 |
| 22 Jan 2019 | USD | 88.66 | 89.3 | 87.34 | 89.06 | 89.06 | +0.21 (+0.24%) | 856,508 |
| 21 Jan 2019 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 88.7 | 89.19 | 87.94 | 88.85 | 88.85 | +0.46 (+0.52%) | 1,030,049 |
| 17 Jan 2019 | USD | 86.92 | 88.65 | 86.84 | 88.39 | 88.39 | +1.31 (+1.50%) | 889,985 |
| 16 Jan 2019 | USD | 87.66 | 87.9 | 86.69 | 87.08 | 87.08 | -0.67 (-0.76%) | 759,382 |
| 15 Jan 2019 | USD | 86.35 | 87.805 | 86 | 87.75 | 87.75 | +1.26 (+1.46%) | 802,235 |
| 14 Jan 2019 | USD | 86.65 | 87.75 | 85.795 | 86.49 | 86.49 | -0.43 (-0.49%) | 996,414 |
| 11 Jan 2019 | USD | 85.08 | 86.97 | 84.9 | 86.92 | 86.92 | +1.67 (+1.96%) | 873,145 |
| 10 Jan 2019 | USD | 84.5 | 85.55 | 83.78 | 85.25 | 85.25 | +0.08 (+0.09%) | 973,315 |
| 9 Jan 2019 | USD | 85.41 | 86.34 | 83.63 | 85.17 | 85.17 | -0.24 (-0.28%) | 942,487 |
| 8 Jan 2019 | USD | 84.16 | 85.82 | 84.16 | 85.41 | 85.41 | +2.12 (+2.55%) | 1,888,119 |
| 7 Jan 2019 | USD | 80.75 | 83.87 | 80.3 | 83.29 | 83.29 | +2.5 (+3.09%) | 1,951,587 |
| 4 Jan 2019 | USD | 79.25 | 82.31 | 78.09 | 80.79 | 80.79 | +2.89 (+3.71%) | 2,072,355 |
| 3 Jan 2019 | USD | 79.58 | 80.08 | 77.34 | 77.9 | 77.9 | -2.08 (-2.60%) | 1,472,655 |
| 2 Jan 2019 | USD | 79.89 | 81.05 | 79.26 | 79.98 | 79.98 | -1.27 (-1.56%) | 1,758,976 |
| 1 Jan 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 81.29 | 81.63 | 80.14 | 81.25 | 81.25 | +0.12 (+0.15%) | 1,147,096 |
| 28 Dec 2018 | USD | 81.45 | 82.175 | 80.76 | 81.13 | 81.13 | -0.26 (-0.32%) | 749,392 |
| 27 Dec 2018 | USD | 79.67 | 81.44 | 78.38 | 81.39 | 81.39 | +0.32 (+0.39%) | 843,292 |
| 26 Dec 2018 | USD | 78.84 | 81.14 | 78.18 | 81.07 | 81.07 | +3.05 (+3.91%) | 992,771 |
| 24 Dec 2018 | USD | 78.2 | 78.99 | 76.84 | 78.02 | 78.02 | -0.09 (-0.12%) | 630,286 |
| 21 Dec 2018 | USD | 79.3 | 81.1 | 77.79 | 78.11 | 78.11 | -0.98 (-1.24%) | 1,983,688 |
| 20 Dec 2018 | USD | 80.08 | 80.77 | 78.01 | 79.09 | 79.09 | -1.41 (-1.75%) | 1,413,740 |
| 19 Dec 2018 | USD | 82.24 | 82.7289 | 79.21 | 80.5 | 80.5 | -1.8 (-2.19%) | 1,768,849 |
| 18 Dec 2018 | USD | 83.88 | 84.14 | 81.82 | 82.3 | 82.3 | -1.29 (-1.54%) | 1,294,184 |
| 17 Dec 2018 | USD | 83.83 | 85.45 | 82.86 | 83.59 | 83.59 | -0.47 (-0.56%) | 1,713,719 |
| 14 Dec 2018 | USD | 83.02 | 84.86 | 82.51 | 84.06 | 84.06 | +0.3 (+0.36%) | 1,172,350 |
