| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 45.27 | 46.04 | 44.85 | 45.71 | 45.71 | +0.35 (+0.77%) | 1,488,400 |
| 27 Nov 2023 | USD | 45.89 | 45.9 | 45.23 | 45.36 | 45.36 | -0.79 (-1.71%) | 1,179,900 |
| 24 Nov 2023 | USD | 45.79 | 46.2 | 45.54 | 46.15 | 46.15 | +0.53 (+1.16%) | 482,100 |
| 22 Nov 2023 | USD | 45.06 | 46.01 | 45.06 | 45.62 | 45.62 | +0.54 (+1.20%) | 1,341,600 |
| 21 Nov 2023 | USD | 44.35 | 45.37 | 43.74 | 45.08 | 45.08 | +0.41 (+0.92%) | 1,830,500 |
| 20 Nov 2023 | USD | 45.27 | 45.3 | 44.2 | 44.67 | 44.67 | -0.48 (-1.06%) | 1,358,200 |
| 17 Nov 2023 | USD | 45.64 | 45.66 | 44.69 | 45.15 | 45.15 | +0.02 (+0.04%) | 1,183,300 |
| 16 Nov 2023 | USD | 46.73 | 46.96 | 44.71 | 45.13 | 45.13 | -1.7 (-3.63%) | 1,502,200 |
| 15 Nov 2023 | USD | 45.21 | 47.2 | 45.14 | 46.83 | 46.83 | +1.71 (+3.79%) | 3,188,600 |
| 14 Nov 2023 | USD | 43.91 | 45.72 | 43.86 | 45.12 | 45.12 | +2.24 (+5.22%) | 1,777,300 |
| 13 Nov 2023 | USD | 43 | 43.42 | 42.69 | 42.88 | 42.88 | -0.23 (-0.53%) | 2,155,000 |
| 10 Nov 2023 | USD | 43.21 | 43.37 | 42.66 | 43.11 | 43.11 | -0.15 (-0.35%) | 1,688,800 |
| 9 Nov 2023 | USD | 44.3 | 44.53 | 43.22 | 43.26 | 43.26 | -0.78 (-1.77%) | 1,758,900 |
| 8 Nov 2023 | USD | 45.48 | 45.5 | 43.98 | 44.04 | 44.04 | -1.4 (-3.08%) | 2,358,900 |
| 7 Nov 2023 | USD | 45.5 | 46.03 | 45.4 | 45.44 | 45.44 | -0.39 (-0.85%) | 1,592,200 |
| 6 Nov 2023 | USD | 47.1 | 47.38 | 45.63 | 45.83 | 45.83 | -1.11 (-2.36%) | 1,932,700 |
| 3 Nov 2023 | USD | 47.31 | 47.83 | 46.54 | 46.94 | 46.94 | +0.43 (+0.92%) | 1,997,200 |
| 2 Nov 2023 | USD | 46.5 | 47.53 | 46.19 | 46.51 | 46.51 | +0.48 (+1.04%) | 1,843,000 |
| 1 Nov 2023 | USD | 45.01 | 46.28 | 44.66 | 46.03 | 46.03 | +0.88 (+1.95%) | 2,260,900 |
| 31 Oct 2023 | USD | 44.28 | 45.68 | 43.29 | 45.15 | 45.15 | +0.11 (+0.24%) | 4,885,200 |
| 30 Oct 2023 | USD | 46.22 | 47.32 | 44.7 | 45.04 | 45.04 | -0.8 (-1.75%) | 4,806,300 |
| 27 Oct 2023 | USD | 48.35 | 48.38 | 45.52 | 45.84 | 45.84 | -2.53 (-5.23%) | 3,605,400 |
| 26 Oct 2023 | USD | 46.56 | 50.28 | 46.37 | 48.37 | 48.37 | -6.38 (-11.65%) | 7,713,600 |
| 25 Oct 2023 | USD | 54.61 | 54.85 | 53.77 | 54.75 | 54.75 | -0.24 (-0.44%) | 1,787,400 |
| 24 Oct 2023 | USD | 54.29 | 55.25 | 54.22 | 54.99 | 54.99 | +0.79 (+1.46%) | 1,412,400 |
| 23 Oct 2023 | USD | 55.62 | 55.62 | 54 | 54.2 | 54.2 | -1.86 (-3.32%) | 1,729,800 |
| 20 Oct 2023 | USD | 56.42 | 56.76 | 55.08 | 56.06 | 56.06 | -0.56 (-0.99%) | 1,406,500 |
| 19 Oct 2023 | USD | 57.95 | 58.07 | 56.49 | 56.62 | 56.62 | -1.39 (-2.40%) | 960,200 |
| 18 Oct 2023 | USD | 58.1 | 58.37 | 57.51 | 58.01 | 58.01 | -0.4 (-0.68%) | 1,052,000 |
| 17 Oct 2023 | USD | 56.6 | 59.01 | 56.29 | 58.41 | 58.41 | +1.59 (+2.80%) | 2,273,900 |
