| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 84.81 | 85.38 | 83.57 | 83.76 | 83.76 | -1.07 (-1.26%) | 1,058,708 |
| 12 Dec 2018 | USD | 85 | 85.7 | 84.53 | 84.83 | 84.83 | +0.97 (+1.16%) | 869,529 |
| 11 Dec 2018 | USD | 85.05 | 85.93 | 83.49 | 83.86 | 83.86 | -0.14 (-0.17%) | 1,096,717 |
| 10 Dec 2018 | USD | 83.58 | 84.12 | 81.81 | 84 | 84 | +0.07 (+0.08%) | 1,349,777 |
| 7 Dec 2018 | USD | 86.67 | 87.98 | 83.29 | 83.93 | 83.93 | -3.56 (-4.07%) | 1,589,856 |
| 6 Dec 2018 | USD | 87.35 | 87.83 | 85.37 | 87.49 | 87.49 | -0.92 (-1.04%) | 2,250,854 |
| 4 Dec 2018 | USD | 89.54 | 90.24 | 87.95 | 88.41 | 88.41 | -1.46 (-1.62%) | 1,668,530 |
| 3 Dec 2018 | USD | 91.47 | 91.51 | 88.6 | 89.87 | 89.87 | -1.13 (-1.24%) | 4,108,988 |
| 30 Nov 2018 | USD | 96.98 | 97.45 | 90.97 | 91 | 91 | -5.85 (-6.04%) | 3,746,829 |
| 29 Nov 2018 | USD | 95.96 | 97.44 | 95.42 | 96.85 | 96.85 | +0.37 (+0.38%) | 777,110 |
| 28 Nov 2018 | USD | 95.8 | 96.95 | 95.36 | 96.48 | 96.48 | +0.88 (+0.92%) | 881,723 |
| 27 Nov 2018 | USD | 96.99 | 97.45 | 94.62 | 95.6 | 95.6 | -1.93 (-1.98%) | 948,831 |
| 26 Nov 2018 | USD | 97.11 | 98.28 | 96.51 | 97.53 | 97.53 | +1.5 (+1.56%) | 1,346,101 |
| 23 Nov 2018 | USD | 93.68 | 96.55 | 93.65 | 96.03 | 96.03 | +1.83 (+1.94%) | 375,564 |
| 22 Nov 2018 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 94.36 | 95.45 | 93.932 | 94.2 | 94.2 | +0.24 (+0.26%) | 662,776 |
| 20 Nov 2018 | USD | 94.32 | 95.04 | 93.475 | 93.96 | 93.96 | -0.93 (-0.98%) | 1,048,520 |
| 19 Nov 2018 | USD | 97.75 | 98.0394 | 94.51 | 94.89 | 94.89 | -2.82 (-2.89%) | 1,274,101 |
| 16 Nov 2018 | USD | 97 | 97.99 | 96.68 | 97.71 | 97.71 | +0.15 (+0.15%) | 1,201,082 |
| 15 Nov 2018 | USD | 95.93 | 98.09 | 95.165 | 97.56 | 97.56 | +0.87 (+0.90%) | 1,109,924 |
| 14 Nov 2018 | USD | 96.21 | 97.9 | 95.765 | 96.69 | 96.69 | +1.13 (+1.18%) | 854,629 |
| 13 Nov 2018 | USD | 96 | 97.25 | 95.31 | 95.56 | 95.56 | -0.1 (-0.10%) | 674,458 |
| 12 Nov 2018 | USD | 97.09 | 97.19 | 95.58 | 95.66 | 95.66 | -1.66 (-1.71%) | 845,786 |
| 9 Nov 2018 | USD | 98.21 | 98.93 | 96.7 | 97.32 | 97.32 | -1.08 (-1.10%) | 1,109,712 |
| 8 Nov 2018 | USD | 100.15 | 100.82 | 98.25 | 98.4 | 98.4 | -2 (-1.99%) | 1,044,715 |
| 7 Nov 2018 | USD | 98.94 | 100.85 | 98.8 | 100.4 | 100.4 | +1.57 (+1.59%) | 973,071 |
| 6 Nov 2018 | USD | 97.52 | 98.94 | 97.52 | 98.83 | 98.83 | +0.96 (+0.98%) | 662,096 |
| 5 Nov 2018 | USD | 98.31 | 99 | 96.83 | 97.87 | 97.87 | -0.42 (-0.43%) | 1,185,545 |
| 2 Nov 2018 | USD | 97.87 | 99.37 | 97.23 | 98.29 | 98.29 | +0.74 (+0.76%) | 1,468,211 |
| 1 Nov 2018 | USD | 92.05 | 97.57 | 92.05 | 97.55 | 97.55 | +5.84 (+6.37%) | 2,048,061 |
