| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 91.86 | 93.21 | 89.89 | 91.71 | 91.71 | -0.13 (-0.14%) | 2,712,938 |
| 30 Oct 2018 | USD | 92.1 | 93.5 | 91.25 | 91.84 | 91.84 | -0.19 (-0.21%) | 1,344,019 |
| 29 Oct 2018 | USD | 93.66 | 94.33 | 91.27 | 92.03 | 92.03 | -0.68 (-0.73%) | 1,373,039 |
| 26 Oct 2018 | USD | 91.44 | 94.09 | 91 | 92.71 | 92.71 | -0.79 (-0.84%) | 1,544,124 |
| 25 Oct 2018 | USD | 92.29 | 93.83 | 91.94 | 93.5 | 93.5 | +1.45 (+1.58%) | 1,416,990 |
| 24 Oct 2018 | USD | 93.59 | 94.33 | 91.98 | 92.05 | 92.05 | -2.01 (-2.14%) | 1,862,492 |
| 23 Oct 2018 | USD | 93.5 | 94.29 | 90.5 | 94.06 | 94.06 | -0.95 (-1.00%) | 3,557,065 |
| 22 Oct 2018 | USD | 90.444 | 95.75 | 90.27 | 95.01 | 95.01 | -3.03 (-3.09%) | 7,593,773 |
| 19 Oct 2018 | USD | 99.12 | 100.19 | 95.69 | 98.04 | 98.04 | -0.45 (-0.46%) | 3,348,473 |
| 18 Oct 2018 | USD | 100.13 | 100.69 | 97.97 | 98.49 | 98.49 | -2.4 (-2.38%) | 1,024,801 |
| 17 Oct 2018 | USD | 101.51 | 101.91 | 100.1 | 100.89 | 100.89 | -1.02 (-1.00%) | 659,552 |
| 16 Oct 2018 | USD | 99.41 | 102.0699 | 98.96 | 101.91 | 101.91 | +3.1 (+3.14%) | 1,004,906 |
| 15 Oct 2018 | USD | 97.89 | 99.12 | 97.31 | 98.81 | 98.81 | +0.5 (+0.51%) | 846,117 |
| 12 Oct 2018 | USD | 98.54 | 99.73 | 96.87 | 98.31 | 98.31 | +0.5 (+0.51%) | 945,198 |
| 11 Oct 2018 | USD | 98.03 | 99.56 | 97.66 | 97.81 | 97.81 | -0.56 (-0.57%) | 1,240,735 |
| 10 Oct 2018 | USD | 100.54 | 100.54 | 98.34 | 98.37 | 98.37 | -2.33 (-2.31%) | 1,584,791 |
| 9 Oct 2018 | USD | 100.55 | 101.59 | 100.17 | 100.7 | 100.7 | -0.05 (-0.05%) | 621,377 |
| 8 Oct 2018 | USD | 101.45 | 101.74 | 100.3 | 100.75 | 100.75 | -0.89 (-0.88%) | 871,112 |
| 5 Oct 2018 | USD | 102.46 | 103.8999 | 100.55 | 101.64 | 101.64 | +0.2 (+0.20%) | 1,010,908 |
| 4 Oct 2018 | USD | 103.41 | 103.9768 | 100.68 | 101.44 | 101.44 | -2.09 (-2.02%) | 1,383,621 |
| 3 Oct 2018 | USD | 105.35 | 105.56 | 102.95 | 103.53 | 103.53 | -1.61 (-1.53%) | 1,248,066 |
| 2 Oct 2018 | USD | 107.56 | 107.56 | 104.91 | 105.14 | 105.14 | -0.55 (-0.52%) | 972,783 |
| 1 Oct 2018 | USD | 106.11 | 107.57 | 105.01 | 105.69 | 105.69 | +0.57 (+0.54%) | 1,447,018 |
| 28 Sep 2018 | USD | 105.92 | 106.7 | 104.85 | 105.12 | 105.12 | -0.86 (-0.81%) | 1,253,483 |
| 27 Sep 2018 | USD | 106.42 | 107.155 | 105.91 | 105.98 | 105.98 | -0.41 (-0.39%) | 687,977 |
| 26 Sep 2018 | USD | 105.4 | 107.38 | 105.35 | 106.39 | 106.39 | +0.83 (+0.79%) | 737,397 |
| 25 Sep 2018 | USD | 106.35 | 107.47 | 105.46 | 105.56 | 105.56 | -0.65 (-0.61%) | 1,005,128 |
| 24 Sep 2018 | USD | 107.1 | 107.3 | 105.4 | 106.21 | 106.21 | -1.25 (-1.16%) | 827,581 |
| 21 Sep 2018 | USD | 107.43 | 107.84 | 106.79 | 107.46 | 107.46 | +0.45 (+0.42%) | 1,875,887 |
| 20 Sep 2018 | USD | 108.92 | 109.21 | 106.86 | 107.01 | 107.01 | -1.98 (-1.82%) | 1,071,238 |
