| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 107.8 | 109.6 | 107.26 | 108.99 | 108.99 | +1.37 (+1.27%) | 1,865,179 |
| 18 Sep 2018 | USD | 105.81 | 107.72 | 105.51 | 107.62 | 107.62 | +1.81 (+1.71%) | 1,542,174 |
| 17 Sep 2018 | USD | 105.34 | 106.37 | 105.28 | 105.81 | 105.81 | +0.22 (+0.21%) | 1,272,739 |
| 14 Sep 2018 | USD | 104.38 | 105.93 | 104.16 | 105.59 | 105.59 | +2.25 (+2.18%) | 1,224,476 |
| 13 Sep 2018 | USD | 103 | 103.8 | 102.56 | 103.34 | 103.34 | +0.46 (+0.45%) | 595,647 |
| 12 Sep 2018 | USD | 101.39 | 103.43 | 101.21 | 102.88 | 102.88 | +1.31 (+1.29%) | 851,327 |
| 11 Sep 2018 | USD | 102.66 | 103.4228 | 101.22 | 101.57 | 101.57 | -1.32 (-1.28%) | 604,114 |
| 10 Sep 2018 | USD | 101.28 | 103.04 | 101.28 | 102.89 | 102.89 | +1.89 (+1.87%) | 1,071,064 |
| 7 Sep 2018 | USD | 100.79 | 101.25 | 100.2481 | 101 | 101 | -0.03 (-0.03%) | 824,296 |
| 6 Sep 2018 | USD | 100.24 | 101.61 | 100.24 | 101.03 | 101.03 | +0.94 (+0.94%) | 899,518 |
| 5 Sep 2018 | USD | 99.25 | 100.55 | 99.25 | 100.09 | 100.09 | +0.8 (+0.81%) | 1,243,386 |
| 4 Sep 2018 | USD | 98.75 | 99.51 | 98.65 | 99.29 | 99.29 | -0.02 (-0.02%) | 1,108,609 |
| 3 Sep 2018 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 100.11 | 100.68 | 98.07 | 99.31 | 99.31 | -0.48 (-0.48%) | 973,945 |
| 30 Aug 2018 | USD | 100.89 | 101.27 | 99.7 | 99.79 | 99.79 | -1.03 (-1.02%) | 532,417 |
| 29 Aug 2018 | USD | 100.83 | 101.66 | 99.65 | 100.82 | 100.82 | -1.03 (-1.01%) | 611,458 |
| 28 Aug 2018 | USD | 101.48 | 102.52 | 101.48 | 101.85 | 101.85 | +0.14 (+0.14%) | 736,288 |
| 27 Aug 2018 | USD | 101.4 | 102.015 | 101.21 | 101.71 | 101.71 | +0.72 (+0.71%) | 679,017 |
| 24 Aug 2018 | USD | 100.31 | 101.23 | 99.74 | 100.99 | 100.99 | +1.06 (+1.06%) | 563,002 |
| 23 Aug 2018 | USD | 100.49 | 100.82 | 99.48 | 99.93 | 99.93 | -0.56 (-0.56%) | 492,550 |
| 22 Aug 2018 | USD | 99.83 | 100.7799 | 99.45 | 100.49 | 100.49 | +0.36 (+0.36%) | 504,295 |
| 21 Aug 2018 | USD | 99.66 | 101.42 | 99.65 | 100.13 | 100.13 | +0.48 (+0.48%) | 1,042,657 |
| 20 Aug 2018 | USD | 98.79 | 99.93 | 98.45 | 99.65 | 99.65 | +1.12 (+1.14%) | 719,761 |
| 17 Aug 2018 | USD | 98.31 | 99.13 | 98.12 | 98.53 | 98.53 | +0.29 (+0.30%) | 930,071 |
| 16 Aug 2018 | USD | 98.71 | 98.76 | 97.64 | 98.24 | 98.24 | -0.47 (-0.48%) | 669,121 |
| 15 Aug 2018 | USD | 97.9 | 98.8892 | 97.39 | 98.71 | 98.71 | +0.58 (+0.59%) | 705,008 |
| 14 Aug 2018 | USD | 98.02 | 98.72 | 97.8975 | 98.13 | 98.13 | +0.19 (+0.19%) | 548,273 |
| 13 Aug 2018 | USD | 98.36 | 98.36 | 97.4 | 97.94 | 97.94 | +0.12 (+0.12%) | 492,697 |
| 10 Aug 2018 | USD | 97.77 | 98.38 | 97.22 | 97.82 | 97.82 | -0.51 (-0.52%) | 621,737 |
| 9 Aug 2018 | USD | 97.7 | 98.68 | 97.2401 | 98.33 | 98.33 | +0.65 (+0.67%) | 595,752 |
