| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 99.4 | 99.44 | 97.315 | 97.68 | 97.68 | -1.28 (-1.29%) | 681,129 |
| 7 Aug 2018 | USD | 99.41 | 99.5838 | 98.65 | 98.96 | 98.96 | -0.25 (-0.25%) | 466,366 |
| 6 Aug 2018 | USD | 99.35 | 99.7 | 98.75 | 99.21 | 99.21 | -0.32 (-0.32%) | 837,267 |
| 3 Aug 2018 | USD | 99 | 100.5 | 98.3 | 99.53 | 99.53 | +0.87 (+0.88%) | 793,523 |
| 2 Aug 2018 | USD | 98.81 | 99.92 | 98.27 | 98.66 | 98.66 | -0.16 (-0.16%) | 995,566 |
| 1 Aug 2018 | USD | 99.38 | 99.38 | 97.97 | 98.82 | 98.82 | -0.79 (-0.79%) | 785,031 |
| 31 Jul 2018 | USD | 98.77 | 99.93 | 96.17 | 99.61 | 99.61 | +0.41 (+0.41%) | 1,389,717 |
| 30 Jul 2018 | USD | 100.86 | 101.18 | 99.01 | 99.2 | 99.2 | -2.11 (-2.08%) | 1,064,223 |
| 27 Jul 2018 | USD | 100.94 | 101.55 | 99.7 | 101.31 | 101.31 | +0.45 (+0.45%) | 1,526,873 |
| 26 Jul 2018 | USD | 100.55 | 101.915 | 99.8436 | 100.86 | 100.86 | -0.81 (-0.80%) | 1,749,716 |
| 25 Jul 2018 | USD | 101.01 | 102.06 | 100.56 | 101.67 | 101.67 | +0.56 (+0.55%) | 1,494,126 |
| 24 Jul 2018 | USD | 105.185 | 105.97 | 100.43 | 101.11 | 101.11 | -4.93 (-4.65%) | 3,966,990 |
| 23 Jul 2018 | USD | 104.78 | 107.58 | 100.08 | 106.04 | 106.04 | +12.11 (+12.89%) | 9,757,436 |
| 20 Jul 2018 | USD | 93.39 | 94.05 | 92.57 | 93.93 | 93.93 | +0.24 (+0.26%) | 1,629,637 |
| 19 Jul 2018 | USD | 93.63 | 94.1 | 92.455 | 93.69 | 93.69 | +0.05 (+0.05%) | 1,243,341 |
| 18 Jul 2018 | USD | 93.95 | 94.35 | 93.15 | 93.64 | 93.64 | -0.38 (-0.40%) | 823,309 |
| 17 Jul 2018 | USD | 93.99 | 94.51 | 93.4705 | 94.02 | 94.02 | -0.33 (-0.35%) | 1,669,480 |
| 16 Jul 2018 | USD | 94.45 | 95.14 | 93.67 | 94.35 | 94.35 | -2.17 (-2.25%) | 2,469,711 |
| 13 Jul 2018 | USD | 97.18 | 97.53 | 96.01 | 96.52 | 96.52 | -0.88 (-0.90%) | 675,607 |
| 12 Jul 2018 | USD | 97.11 | 97.54 | 96.95 | 97.4 | 97.4 | +0.67 (+0.69%) | 794,464 |
| 11 Jul 2018 | USD | 95.96 | 97.135 | 95.96 | 96.73 | 96.73 | +0.14 (+0.14%) | 807,044 |
| 10 Jul 2018 | USD | 96.78 | 97.38 | 96.47 | 96.59 | 96.59 | -0.15 (-0.16%) | 1,052,641 |
| 9 Jul 2018 | USD | 96.19 | 97.04 | 95.78 | 96.74 | 96.74 | +0.69 (+0.72%) | 985,126 |
| 6 Jul 2018 | USD | 95.77 | 96.26 | 95.44 | 96.05 | 96.05 | +0.74 (+0.78%) | 1,141,764 |
| 5 Jul 2018 | USD | 93.16 | 95.38 | 93.16 | 95.31 | 95.31 | +2.15 (+2.31%) | 1,930,846 |
| 4 Jul 2018 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 92.87 | 93.34 | 92.61 | 93.16 | 93.16 | +0.14 (+0.15%) | 1,126,945 |
| 2 Jul 2018 | USD | 91.75 | 93.05 | 91.7 | 93.02 | 93.02 | +0.71 (+0.77%) | 2,397,806 |
| 29 Jun 2018 | USD | 92.99 | 93 | 91.68 | 92.31 | 92.31 | +0.3 (+0.33%) | 1,786,053 |
| 28 Jun 2018 | USD | 91.05 | 92.02 | 90.96 | 92.01 | 92.01 | +1.07 (+1.18%) | 1,393,315 |
