| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 91.22 | 91.45 | 90.44 | 90.94 | 90.94 | -0.01 (-0.01%) | 1,320,535 |
| 26 Jun 2018 | USD | 91.3 | 91.6 | 90.595 | 90.95 | 90.95 | -0.07 (-0.08%) | 654,088 |
| 25 Jun 2018 | USD | 91.19 | 91.52 | 90.19 | 91.02 | 91.02 | -0.66 (-0.72%) | 863,191 |
| 22 Jun 2018 | USD | 91.84 | 92.22 | 91.26 | 91.68 | 91.68 | +0.08 (+0.09%) | 980,892 |
| 21 Jun 2018 | USD | 91.36 | 91.8799 | 90.6 | 91.6 | 91.6 | +0.3 (+0.33%) | 873,143 |
| 20 Jun 2018 | USD | 90.42 | 91.57 | 89.255 | 91.3 | 91.3 | +1.3 (+1.44%) | 976,563 |
| 19 Jun 2018 | USD | 90.29 | 90.41 | 88.15 | 90 | 90 | -1.11 (-1.22%) | 1,716,265 |
| 18 Jun 2018 | USD | 91.5 | 91.91 | 90.43 | 91.11 | 91.11 | -0.17 (-0.19%) | 1,150,685 |
| 15 Jun 2018 | USD | 91.62 | 91.62 | 90.33 | 91.28 | 91.28 | -0.33 (-0.36%) | 1,864,075 |
| 14 Jun 2018 | USD | 91.08 | 92.02 | 90.9 | 91.61 | 91.61 | +0.86 (+0.95%) | 1,264,313 |
| 13 Jun 2018 | USD | 91.03 | 91.55 | 90.41 | 90.75 | 90.75 | -0.46 (-0.50%) | 1,052,023 |
| 12 Jun 2018 | USD | 90.57 | 91.26 | 90.17 | 91.21 | 91.21 | +0.78 (+0.86%) | 837,348 |
| 11 Jun 2018 | USD | 90.37 | 90.88 | 90.05 | 90.43 | 90.43 | +0.1 (+0.11%) | 443,634 |
| 8 Jun 2018 | USD | 88.82 | 90.5 | 88.82 | 90.33 | 90.33 | +1.52 (+1.71%) | 648,558 |
| 7 Jun 2018 | USD | 88.45 | 89.69 | 88.25 | 88.81 | 88.81 | +0.38 (+0.43%) | 656,323 |
| 6 Jun 2018 | USD | 87.18 | 88.44 | 86.75 | 88.43 | 88.43 | +1.37 (+1.57%) | 941,167 |
| 5 Jun 2018 | USD | 88.43 | 88.63 | 86.9401 | 87.06 | 87.06 | -1.59 (-1.79%) | 1,135,087 |
| 4 Jun 2018 | USD | 87.34 | 88.69 | 87.24 | 88.65 | 88.65 | +1.56 (+1.79%) | 745,253 |
| 1 Jun 2018 | USD | 87.22 | 87.62 | 86.28 | 87.09 | 87.09 | +0.34 (+0.39%) | 994,692 |
| 31 May 2018 | USD | 86.96 | 87.22 | 86.41 | 86.75 | 86.75 | -0.06 (-0.07%) | 1,195,861 |
| 30 May 2018 | USD | 87.2 | 87.3 | 86.69 | 86.81 | 86.81 | -0.17 (-0.20%) | 699,526 |
| 29 May 2018 | USD | 87.38 | 87.5 | 86.38 | 86.98 | 86.98 | -0.66 (-0.75%) | 1,031,559 |
| 28 May 2018 | USD | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88 | 88.435 | 87.5 | 87.64 | 87.64 | -0.14 (-0.16%) | 633,591 |
| 24 May 2018 | USD | 87.76 | 88.1 | 87.11 | 87.78 | 87.78 | +0.04 (+0.05%) | 465,876 |
| 23 May 2018 | USD | 87.3 | 87.87 | 87.15 | 87.74 | 87.74 | +0.18 (+0.21%) | 460,040 |
| 22 May 2018 | USD | 87.46 | 88.55 | 87.46 | 87.56 | 87.56 | +0.19 (+0.22%) | 633,518 |
| 21 May 2018 | USD | 88.85 | 88.85 | 87.07 | 87.37 | 87.37 | -1.34 (-1.51%) | 750,404 |
| 18 May 2018 | USD | 88.58 | 89.05 | 88.172 | 88.71 | 88.71 | +0.04 (+0.05%) | 873,764 |
| 17 May 2018 | USD | 88.09 | 89.21 | 88.04 | 88.67 | 88.67 | +0.39 (+0.44%) | 812,009 |
