| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 87.36 | 88.45 | 87.2 | 88.28 | 88.28 | +1.11 (+1.27%) | 766,919 |
| 15 May 2018 | USD | 86.27 | 87.55 | 86.27 | 87.17 | 87.17 | +0.54 (+0.62%) | 759,242 |
| 14 May 2018 | USD | 87.25 | 87.41 | 86.35 | 86.63 | 86.63 | -0.62 (-0.71%) | 790,041 |
| 11 May 2018 | USD | 87.24 | 87.97 | 86.75 | 87.25 | 87.25 | +0.28 (+0.32%) | 883,377 |
| 10 May 2018 | USD | 87.14 | 87.74 | 86.46 | 86.97 | 86.97 | +0.29 (+0.33%) | 630,711 |
| 9 May 2018 | USD | 87.03 | 87.11 | 85.87 | 86.68 | 86.68 | -0.62 (-0.71%) | 1,041,767 |
| 8 May 2018 | USD | 87.68 | 89.1586 | 86.77 | 87.3 | 87.3 | -0.73 (-0.83%) | 1,133,195 |
| 7 May 2018 | USD | 86.83 | 88.28 | 86.31 | 88.03 | 88.03 | +1.16 (+1.34%) | 1,383,115 |
| 4 May 2018 | USD | 85.71 | 87.13 | 85.61 | 86.87 | 86.87 | +0.76 (+0.88%) | 895,896 |
| 3 May 2018 | USD | 86.41 | 86.74 | 85.31 | 86.11 | 86.11 | -0.52 (-0.60%) | 1,301,027 |
| 2 May 2018 | USD | 85.74 | 87.38 | 85.74 | 86.63 | 86.63 | -0.76 (-0.87%) | 1,173,829 |
| 1 May 2018 | USD | 88 | 88.08 | 85.67 | 87.39 | 87.39 | -0.7 (-0.79%) | 2,201,641 |
| 30 Apr 2018 | USD | 87 | 88.74 | 86.8 | 88.09 | 88.09 | +0.73 (+0.84%) | 1,468,492 |
| 27 Apr 2018 | USD | 86.06 | 88.48 | 86 | 87.36 | 87.36 | +1.55 (+1.81%) | 1,726,865 |
| 26 Apr 2018 | USD | 87.09 | 87.6 | 84.47 | 85.81 | 85.81 | -1.16 (-1.33%) | 2,443,074 |
| 25 Apr 2018 | USD | 86.42 | 87.34 | 85.92 | 86.97 | 86.97 | +0.71 (+0.82%) | 1,791,886 |
| 24 Apr 2018 | USD | 87.19 | 87.61 | 85.6 | 86.26 | 86.26 | +0.14 (+0.16%) | 3,022,905 |
| 23 Apr 2018 | USD | 79.25 | 86.88 | 79 | 86.12 | 86.12 | +3.31 (+4.00%) | 9,536,690 |
| 20 Apr 2018 | USD | 84.44 | 85.65 | 82.45 | 82.81 | 82.81 | -1.18 (-1.40%) | 2,775,008 |
| 19 Apr 2018 | USD | 85.46 | 85.74 | 83.45 | 83.99 | 83.99 | -1.5 (-1.75%) | 2,693,495 |
| 18 Apr 2018 | USD | 86.38 | 86.38 | 85.229 | 85.49 | 85.49 | -0.57 (-0.66%) | 2,303,021 |
| 17 Apr 2018 | USD | 88.84 | 89.06 | 86 | 86.06 | 86.06 | -1.98 (-2.25%) | 1,461,814 |
| 16 Apr 2018 | USD | 88.43 | 88.68 | 87.89 | 88.04 | 88.04 | +0.28 (+0.32%) | 1,081,535 |
| 13 Apr 2018 | USD | 87.03 | 87.92 | 86.62 | 87.76 | 87.76 | +0.93 (+1.07%) | 1,157,532 |
| 12 Apr 2018 | USD | 87.41 | 87.71 | 86.36 | 86.83 | 86.83 | -0.5 (-0.57%) | 975,336 |
| 11 Apr 2018 | USD | 85.42 | 87.92 | 85.42 | 87.33 | 87.33 | +1.24 (+1.44%) | 1,094,504 |
| 10 Apr 2018 | USD | 85.49 | 86.3372 | 84.93 | 86.09 | 86.09 | +1.64 (+1.94%) | 1,086,084 |
| 9 Apr 2018 | USD | 84.98 | 86.1 | 84.35 | 84.45 | 84.45 | +0.02 (+0.02%) | 984,031 |
| 6 Apr 2018 | USD | 84.57 | 85.59 | 83.88 | 84.43 | 84.43 | -0.97 (-1.14%) | 1,024,062 |
| 5 Apr 2018 | USD | 85.83 | 86.285 | 85.3081 | 85.4 | 85.4 | +0.23 (+0.27%) | 685,624 |
