| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 83.75 | 85.41 | 83.4365 | 85.17 | 85.17 | +0.92 (+1.09%) | 830,651 |
| 3 Apr 2018 | USD | 84.23 | 84.66 | 83.61 | 84.25 | 84.25 | +0.5 (+0.60%) | 1,057,914 |
| 2 Apr 2018 | USD | 83.97 | 84.87 | 83.4 | 83.75 | 83.75 | -0.55 (-0.65%) | 1,454,452 |
| 30 Mar 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 83.96 | 84.86 | 83.96 | 84.3 | 84.3 | +0.48 (+0.57%) | 1,084,264 |
| 28 Mar 2018 | USD | 84.31 | 85.275 | 83.66 | 83.82 | 83.82 | -0.25 (-0.30%) | 1,052,138 |
| 27 Mar 2018 | USD | 85.56 | 85.999 | 83.56 | 84.07 | 84.07 | -1.01 (-1.19%) | 908,708 |
| 26 Mar 2018 | USD | 84.82 | 85.18 | 83.95 | 85.08 | 85.08 | +0.86 (+1.02%) | 754,793 |
| 23 Mar 2018 | USD | 85.25 | 85.94 | 84.06 | 84.22 | 84.22 | -0.44 (-0.52%) | 1,586,624 |
| 22 Mar 2018 | USD | 85.93 | 86.06 | 84.51 | 84.66 | 84.66 | -1.94 (-2.24%) | 1,957,403 |
| 21 Mar 2018 | USD | 85.98 | 87.16 | 85.42 | 86.6 | 86.6 | +0.9 (+1.05%) | 1,689,307 |
| 20 Mar 2018 | USD | 86.52 | 86.86 | 85.33 | 85.7 | 85.7 | -0.75 (-0.87%) | 1,636,326 |
| 19 Mar 2018 | USD | 87.11 | 87.289 | 85.9894 | 86.45 | 86.45 | -1.29 (-1.47%) | 1,536,402 |
| 16 Mar 2018 | USD | 88.22 | 88.71 | 87.42 | 87.74 | 87.74 | -0.41 (-0.47%) | 1,928,164 |
| 15 Mar 2018 | USD | 88.38 | 88.64 | 87.3 | 88.15 | 88.15 | -0.38 (-0.43%) | 1,707,500 |
| 14 Mar 2018 | USD | 89.73 | 90 | 87.58 | 88.53 | 88.53 | -0.82 (-0.92%) | 2,079,350 |
| 13 Mar 2018 | USD | 90.54 | 90.91 | 89.15 | 89.35 | 89.35 | -0.72 (-0.80%) | 1,353,487 |
| 12 Mar 2018 | USD | 92 | 92.18 | 89.995 | 90.07 | 90.07 | -1.39 (-1.52%) | 1,980,416 |
| 9 Mar 2018 | USD | 91.08 | 92.15 | 89.84 | 91.46 | 91.46 | -1.92 (-2.06%) | 3,198,328 |
| 8 Mar 2018 | USD | 94.02 | 94.285 | 93.06 | 93.38 | 93.38 | -0.84 (-0.89%) | 864,043 |
| 7 Mar 2018 | USD | 95.45 | 96.37 | 94.14 | 94.22 | 94.22 | -1.65 (-1.72%) | 1,152,082 |
| 6 Mar 2018 | USD | 96.8 | 96.98 | 95.38 | 95.87 | 95.87 | -0.93 (-0.96%) | 701,800 |
| 5 Mar 2018 | USD | 95.4 | 97.16 | 94.78 | 96.8 | 96.8 | +1.15 (+1.20%) | 768,123 |
| 2 Mar 2018 | USD | 93.96 | 95.93 | 93.55 | 95.65 | 95.65 | +1.25 (+1.32%) | 888,361 |
| 1 Mar 2018 | USD | 96.06 | 96.86 | 94.22 | 94.4 | 94.4 | -1.17 (-1.22%) | 1,150,848 |
| 28 Feb 2018 | USD | 97.62 | 98.48 | 95.55 | 95.57 | 95.57 | -1.67 (-1.72%) | 1,397,997 |
| 27 Feb 2018 | USD | 98.88 | 100.545 | 97.22 | 97.24 | 97.24 | -1.28 (-1.30%) | 979,621 |
| 26 Feb 2018 | USD | 97.81 | 98.9 | 97.355 | 98.52 | 98.52 | +1.05 (+1.08%) | 1,230,915 |
| 23 Feb 2018 | USD | 97.2 | 97.72 | 95.97 | 97.47 | 97.47 | +0.16 (+0.16%) | 1,289,988 |
| 22 Feb 2018 | USD | 98.8 | 99.06 | 96.98 | 97.31 | 97.31 | -1.76 (-1.78%) | 1,426,147 |
