| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 98.18 | 100.26 | 97.5775 | 99.07 | 99.07 | +1.3 (+1.33%) | 1,916,783 |
| 20 Feb 2018 | USD | 98.52 | 98.95 | 97.25 | 97.77 | 97.77 | -1.08 (-1.09%) | 1,403,662 |
| 19 Feb 2018 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 97.23 | 100.69 | 95.7 | 98.85 | 98.85 | +1.49 (+1.53%) | 2,570,355 |
| 15 Feb 2018 | USD | 96.77 | 97.82 | 95.62 | 97.36 | 97.36 | +0.65 (+0.67%) | 1,270,626 |
| 14 Feb 2018 | USD | 95.16 | 97.28 | 94.68 | 96.71 | 96.71 | +1.15 (+1.20%) | 1,370,186 |
| 13 Feb 2018 | USD | 96.43 | 97.39 | 94.73 | 95.56 | 95.56 | -1.07 (-1.11%) | 1,987,931 |
| 12 Feb 2018 | USD | 98.41 | 99.33 | 96.34 | 96.63 | 96.63 | -1.1 (-1.13%) | 1,312,963 |
| 9 Feb 2018 | USD | 97.7 | 98.98 | 95.04 | 97.73 | 97.73 | +1.25 (+1.30%) | 2,911,493 |
| 8 Feb 2018 | USD | 101.01 | 101.51 | 96.28 | 96.48 | 96.48 | -5.74 (-5.62%) | 3,362,677 |
| 7 Feb 2018 | USD | 92.5 | 103.39 | 92.1 | 102.22 | 102.22 | +8.29 (+8.83%) | 7,270,568 |
| 6 Feb 2018 | USD | 90.6 | 94.34 | 89.89 | 93.93 | 93.93 | +2.6 (+2.85%) | 2,692,697 |
| 5 Feb 2018 | USD | 94.01 | 94.44 | 91.3 | 91.33 | 91.33 | -2.79 (-2.96%) | 1,990,865 |
| 2 Feb 2018 | USD | 94.75 | 95.38 | 93.75 | 94.12 | 94.12 | -1.62 (-1.69%) | 1,823,310 |
| 1 Feb 2018 | USD | 94.34 | 96.3 | 93.46 | 95.74 | 95.74 | +1.17 (+1.24%) | 1,462,026 |
| 31 Jan 2018 | USD | 94.42 | 94.91 | 93.86 | 94.57 | 94.57 | +0.3 (+0.32%) | 947,153 |
| 30 Jan 2018 | USD | 94.02 | 94.98 | 93.374 | 94.27 | 94.27 | +0.07 (+0.07%) | 1,351,805 |
| 29 Jan 2018 | USD | 93.35 | 94.5 | 92.82 | 94.2 | 94.2 | +0.81 (+0.87%) | 935,486 |
| 26 Jan 2018 | USD | 95.53 | 96.11 | 91.47 | 93.39 | 93.39 | -2.16 (-2.26%) | 2,644,910 |
| 25 Jan 2018 | USD | 96.49 | 96.94 | 95.225 | 95.55 | 95.55 | -0.22 (-0.23%) | 1,475,003 |
| 24 Jan 2018 | USD | 94.42 | 96.93 | 93.25 | 95.77 | 95.77 | +1.21 (+1.28%) | 2,354,240 |
| 23 Jan 2018 | USD | 91.85 | 97.46 | 90.04 | 94.56 | 94.56 | +3.7 (+4.07%) | 3,606,779 |
| 22 Jan 2018 | USD | 92.34 | 92.49 | 89.685 | 90.86 | 90.86 | -1.7 (-1.84%) | 1,695,293 |
| 19 Jan 2018 | USD | 90.58 | 92.73 | 89.54 | 92.56 | 92.56 | +2.04 (+2.25%) | 1,860,299 |
| 18 Jan 2018 | USD | 90.91 | 92.14 | 88.3 | 90.52 | 90.52 | -1.1 (-1.20%) | 1,910,398 |
| 17 Jan 2018 | USD | 91.45 | 93.15 | 91.22 | 91.62 | 91.62 | +0.23 (+0.25%) | 1,386,979 |
| 16 Jan 2018 | USD | 92.58 | 92.88 | 91.3 | 91.39 | 91.39 | -1.06 (-1.15%) | 1,521,299 |
| 15 Jan 2018 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 92.62 | 93.77 | 91.93 | 92.45 | 92.45 | +0.04 (+0.04%) | 1,328,847 |
| 11 Jan 2018 | USD | 92.09 | 92.62 | 90.6 | 92.41 | 92.41 | +0.1 (+0.11%) | 1,218,920 |
