| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 93.74 | 94.19 | 91.92 | 92.31 | 92.31 | -1.63 (-1.74%) | 1,240,005 |
| 9 Jan 2018 | USD | 93.44 | 95.17 | 93 | 93.94 | 93.94 | +0.77 (+0.83%) | 1,324,757 |
| 8 Jan 2018 | USD | 92.1 | 93.29 | 91.68 | 93.17 | 93.17 | +0.76 (+0.82%) | 1,257,067 |
| 5 Jan 2018 | USD | 91.18 | 92.78 | 89.99 | 92.41 | 92.41 | +1.7 (+1.87%) | 1,644,281 |
| 4 Jan 2018 | USD | 91.54 | 91.95 | 90.54 | 90.71 | 90.71 | -0.58 (-0.64%) | 1,291,428 |
| 3 Jan 2018 | USD | 92.27 | 92.27 | 89.95 | 91.29 | 91.29 | -0.79 (-0.86%) | 1,677,455 |
| 2 Jan 2018 | USD | 91.56 | 92.25 | 90.71 | 92.08 | 92.08 | +1.19 (+1.31%) | 1,223,723 |
| 1 Jan 2018 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 91.47 | 91.59 | 90.08 | 90.89 | 90.89 | -0.63 (-0.69%) | 855,374 |
| 28 Dec 2017 | USD | 91.78 | 92.03 | 90.57 | 91.52 | 91.52 | -0.15 (-0.16%) | 817,330 |
| 27 Dec 2017 | USD | 92.95 | 93.28 | 91.19 | 91.67 | 91.67 | -1.13 (-1.22%) | 1,032,919 |
| 26 Dec 2017 | USD | 93.89 | 93.9095 | 92.28 | 92.8 | 92.8 | -0.745 (-0.80%) | 551,931 |
| 25 Dec 2017 | USD | 93.545 | 93.545 | 93.545 | 93.545 | 93.545 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 92.69 | 93.71 | 92.58 | 93.545 | 93.545 | +0.705 (+0.76%) | 775,944 |
| 21 Dec 2017 | USD | 92.03 | 94.1 | 91.54 | 92.84 | 92.84 | +1.73 (+1.90%) | 1,094,631 |
| 20 Dec 2017 | USD | 92.09 | 92.55 | 90.84 | 91.11 | 91.11 | -0.56 (-0.61%) | 994,238 |
| 19 Dec 2017 | USD | 91.63 | 91.97 | 90.235 | 91.67 | 91.67 | +0.12 (+0.13%) | 1,502,605 |
| 18 Dec 2017 | USD | 94.39 | 94.9695 | 91.02 | 91.55 | 91.55 | -2.52 (-2.68%) | 1,660,515 |
| 15 Dec 2017 | USD | 96.39 | 96.85 | 93.93 | 94.07 | 94.07 | -1.8 (-1.88%) | 2,334,356 |
| 14 Dec 2017 | USD | 95.74 | 97.165 | 95.45 | 95.87 | 95.87 | +0.42 (+0.44%) | 1,283,552 |
| 13 Dec 2017 | USD | 92.39 | 96 | 92.03 | 95.45 | 95.45 | +3.43 (+3.73%) | 2,173,995 |
| 12 Dec 2017 | USD | 91.59 | 92.32 | 90.78 | 92.02 | 92.02 | +0.35 (+0.38%) | 973,666 |
| 11 Dec 2017 | USD | 91.16 | 92.65 | 91 | 91.67 | 91.67 | +0.31 (+0.34%) | 859,747 |
| 8 Dec 2017 | USD | 91.56 | 91.95 | 91.03 | 91.36 | 91.36 | +0.01 (+0.01%) | 933,805 |
| 7 Dec 2017 | USD | 90.86 | 91.61 | 90.63 | 91.35 | 91.35 | +0.54 (+0.59%) | 1,023,696 |
| 6 Dec 2017 | USD | 91.03 | 91.86 | 90.75 | 90.81 | 90.81 | -0.3 (-0.33%) | 1,429,369 |
| 5 Dec 2017 | USD | 91.92 | 92.25 | 90.03 | 91.11 | 91.11 | -1.03 (-1.12%) | 1,637,882 |
| 4 Dec 2017 | USD | 92.32 | 93.86 | 91.45 | 92.14 | 92.14 | +0.3 (+0.33%) | 1,177,521 |
| 1 Dec 2017 | USD | 92.64 | 92.87 | 90.19 | 91.84 | 91.84 | -1.18 (-1.27%) | 949,100 |
| 30 Nov 2017 | USD | 92.95 | 93.92 | 92.55 | 93.02 | 93.02 | +0.18 (+0.19%) | 1,074,977 |
