| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 93.72 | 93.92 | 92.81 | 92.84 | 92.84 | -0.94 (-1.00%) | 979,252 |
| 28 Nov 2017 | USD | 93.78 | 94.19 | 93.31 | 93.78 | 93.78 | +0.08 (+0.09%) | 741,532 |
| 27 Nov 2017 | USD | 94.92 | 95.22 | 93.48 | 93.7 | 93.7 | -0.95 (-1.00%) | 703,750 |
| 24 Nov 2017 | USD | 95.31 | 95.46 | 94.59 | 94.65 | 94.65 | -0.38 (-0.40%) | 294,009 |
| 23 Nov 2017 | USD | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 95.17 | 95.53 | 94.835 | 95.03 | 95.03 | -0.02 (-0.02%) | 471,770 |
| 21 Nov 2017 | USD | 95.68 | 96.1 | 94.88 | 95.05 | 95.05 | +0.03 (+0.03%) | 717,510 |
| 20 Nov 2017 | USD | 95.54 | 95.97 | 94.46 | 95.02 | 95.02 | -0.87 (-0.91%) | 966,871 |
| 17 Nov 2017 | USD | 96.07 | 96.9 | 95.7 | 95.89 | 95.89 | -0.01 (-0.01%) | 1,080,805 |
| 16 Nov 2017 | USD | 93.91 | 96.335 | 93.501 | 95.9 | 95.9 | +1.15 (+1.21%) | 967,253 |
| 15 Nov 2017 | USD | 95.6 | 95.89 | 94.02 | 94.75 | 94.75 | -1.23 (-1.28%) | 1,424,399 |
| 14 Nov 2017 | USD | 96.22 | 97.3 | 95.64 | 95.98 | 95.98 | -0.85 (-0.88%) | 2,382,967 |
| 13 Nov 2017 | USD | 94.75 | 99.17 | 94.75 | 96.83 | 96.83 | +5.38 (+5.88%) | 5,588,213 |
| 10 Nov 2017 | USD | 88.83 | 91.59 | 88.76 | 91.45 | 91.45 | +2.76 (+3.11%) | 1,421,909 |
| 9 Nov 2017 | USD | 88.32 | 89.89 | 87.92 | 88.69 | 88.69 | -0.32 (-0.36%) | 1,637,910 |
| 8 Nov 2017 | USD | 89.82 | 89.9 | 88.21 | 89.01 | 89.01 | -0.88 (-0.98%) | 1,630,737 |
| 7 Nov 2017 | USD | 90.76 | 91.13 | 89.16 | 89.89 | 89.89 | -1.12 (-1.23%) | 1,362,032 |
| 6 Nov 2017 | USD | 90.67 | 91.26 | 90.35 | 91.01 | 91.01 | +0.32 (+0.35%) | 704,387 |
| 3 Nov 2017 | USD | 89.15 | 91.01 | 89.1 | 90.69 | 90.69 | +1.08 (+1.21%) | 1,066,234 |
| 2 Nov 2017 | USD | 91.07 | 91.1 | 89.29 | 89.61 | 89.61 | -0.86 (-0.95%) | 1,403,183 |
| 1 Nov 2017 | USD | 92.9 | 93.33 | 90.32 | 90.47 | 90.47 | -2.12 (-2.29%) | 1,854,222 |
| 31 Oct 2017 | USD | 94.65 | 94.752 | 92.19 | 92.59 | 92.59 | -2.88 (-3.02%) | 1,944,474 |
| 30 Oct 2017 | USD | 96.96 | 96.96 | 95.4 | 95.47 | 95.47 | -1.67 (-1.72%) | 2,131,861 |
| 27 Oct 2017 | USD | 94.85 | 97.3 | 94 | 97.14 | 97.14 | +2.21 (+2.33%) | 2,576,174 |
| 26 Oct 2017 | USD | 94.94 | 95.46 | 94.23 | 94.93 | 94.93 | +0.53 (+0.56%) | 2,011,365 |
| 25 Oct 2017 | USD | 92.88 | 94.4428 | 92.6 | 94.4 | 94.4 | +1.44 (+1.55%) | 2,730,294 |
| 24 Oct 2017 | USD | 91.67 | 93.99 | 91.5 | 92.96 | 92.96 | +3.21 (+3.58%) | 4,444,986 |
| 23 Oct 2017 | USD | 92.69 | 93.44 | 88.66 | 89.75 | 89.75 | -8.44 (-8.60%) | 7,220,410 |
| 20 Oct 2017 | USD | 97.32 | 98.93 | 97.1 | 98.19 | 98.19 | +1.52 (+1.57%) | 2,270,294 |
| 19 Oct 2017 | USD | 96.67 | 97.04 | 96.13 | 96.67 | 96.67 | -0.05 (-0.05%) | 876,531 |
