| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 45.48 | 45.5 | 43.98 | 44.04 | 44.04 | -1.4 (-3.08%) | 2,358,900 |
| 7 Nov 2023 | USD | 45.5 | 46.03 | 45.4 | 45.44 | 45.44 | -0.39 (-0.85%) | 1,592,200 |
| 6 Nov 2023 | USD | 47.1 | 47.38 | 45.63 | 45.83 | 45.83 | -1.11 (-2.36%) | 1,932,700 |
| 3 Nov 2023 | USD | 47.31 | 47.83 | 46.54 | 46.94 | 46.94 | +0.43 (+0.92%) | 1,997,200 |
| 2 Nov 2023 | USD | 46.5 | 47.53 | 46.19 | 46.51 | 46.51 | +0.48 (+1.04%) | 1,843,000 |
| 1 Nov 2023 | USD | 45.01 | 46.28 | 44.66 | 46.03 | 46.03 | +0.88 (+1.95%) | 2,260,900 |
| 31 Oct 2023 | USD | 44.28 | 45.68 | 43.29 | 45.15 | 45.15 | +0.11 (+0.24%) | 4,885,200 |
| 30 Oct 2023 | USD | 46.22 | 47.32 | 44.7 | 45.04 | 45.04 | -0.8 (-1.75%) | 4,806,300 |
| 27 Oct 2023 | USD | 48.35 | 48.38 | 45.52 | 45.84 | 45.84 | -2.53 (-5.23%) | 3,605,400 |
| 26 Oct 2023 | USD | 46.56 | 50.28 | 46.37 | 48.37 | 48.37 | -6.38 (-11.65%) | 7,713,600 |
| 25 Oct 2023 | USD | 54.61 | 54.85 | 53.77 | 54.75 | 54.75 | -0.24 (-0.44%) | 1,787,400 |
| 24 Oct 2023 | USD | 54.29 | 55.25 | 54.22 | 54.99 | 54.99 | +0.79 (+1.46%) | 1,412,400 |
| 23 Oct 2023 | USD | 55.62 | 55.62 | 54 | 54.2 | 54.2 | -1.86 (-3.32%) | 1,729,800 |
| 20 Oct 2023 | USD | 56.42 | 56.76 | 55.08 | 56.06 | 56.06 | -0.56 (-0.99%) | 1,406,500 |
| 19 Oct 2023 | USD | 57.95 | 58.07 | 56.49 | 56.62 | 56.62 | -1.39 (-2.40%) | 960,200 |
| 18 Oct 2023 | USD | 58.1 | 58.37 | 57.51 | 58.01 | 58.01 | -0.4 (-0.68%) | 1,052,000 |
| 17 Oct 2023 | USD | 56.6 | 59.01 | 56.29 | 58.41 | 58.41 | +1.59 (+2.80%) | 2,273,900 |
| 16 Oct 2023 | USD | 56.46 | 57.41 | 55.89 | 56.82 | 56.82 | +0.83 (+1.48%) | 1,361,600 |
| 13 Oct 2023 | USD | 55.39 | 56.19 | 54.88 | 55.99 | 55.99 | +0.35 (+0.63%) | 1,679,300 |
| 12 Oct 2023 | USD | 58.24 | 58.34 | 55.26 | 55.64 | 55.64 | -2.6 (-4.46%) | 2,433,900 |
| 11 Oct 2023 | USD | 59.66 | 59.91 | 57.83 | 58.24 | 58.24 | -1.32 (-2.22%) | 1,796,500 |
| 10 Oct 2023 | USD | 58.8 | 60.07 | 58.74 | 59.56 | 59.56 | +0.82 (+1.40%) | 1,698,400 |
| 9 Oct 2023 | USD | 58.72 | 58.84 | 57.84 | 58.74 | 58.74 | -0.02 (-0.03%) | 1,138,200 |
| 6 Oct 2023 | USD | 59.54 | 59.73 | 57.75 | 58.76 | 58.76 | -1.15 (-1.92%) | 1,814,500 |
| 5 Oct 2023 | USD | 62.15 | 62.15 | 59.87 | 59.91 | 59.91 | -2.38 (-3.82%) | 1,492,500 |
| 4 Oct 2023 | USD | 62.9 | 63.3 | 61.86 | 62.29 | 62.29 | -0.7 (-1.11%) | 1,500,500 |
| 3 Oct 2023 | USD | 64.05 | 64.21 | 62.71 | 62.99 | 62.99 | -1.29 (-2.01%) | 1,863,700 |
| 2 Oct 2023 | USD | 65.78 | 65.91 | 64.1 | 64.28 | 64.28 | -1.86 (-2.81%) | 1,454,400 |
| 29 Sep 2023 | USD | 66.11 | 66.59 | 65.68 | 66.14 | 66.14 | +0.56 (+0.85%) | 996,100 |
| 28 Sep 2023 | USD | 64.73 | 65.65 | 64.58 | 65.58 | 65.58 | +0.59 (+0.91%) | 1,151,300 |
