Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 96.51 | 96.93 | 96.3 | 96.72 | 96.72 | +0.16 (+0.17%) | 821,680 |
17 Oct 2017 | USD | 97.28 | 97.28 | 96.36 | 96.56 | 96.56 | -0.57 (-0.59%) | 1,507,585 |
16 Oct 2017 | USD | 96.6 | 97.25 | 96.3 | 97.13 | 97.13 | +0.51 (+0.53%) | 1,258,950 |
13 Oct 2017 | USD | 97.17 | 97.77 | 96.52 | 96.62 | 96.62 | +0.02 (+0.02%) | 967,877 |
12 Oct 2017 | USD | 96.44 | 96.97 | 96.22 | 96.6 | 96.6 | -0.01 (-0.01%) | 798,482 |
11 Oct 2017 | USD | 95.9 | 96.83 | 95.9 | 96.61 | 96.61 | +0.42 (+0.44%) | 908,764 |
10 Oct 2017 | USD | 96.53 | 96.89 | 96.08 | 96.19 | 96.19 | -0.43 (-0.45%) | 644,139 |
9 Oct 2017 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | +0.36 (+0.37%) | 628,006 |
6 Oct 2017 | USD | 96.39 | 96.42 | 95.53 | 96.26 | 96.26 | -0.32 (-0.33%) | 1,325,680 |
5 Oct 2017 | USD | 97.94 | 98.58 | 96.49 | 96.58 | 96.58 | -1.1 (-1.13%) | 1,378,534 |
4 Oct 2017 | USD | 97.52 | 97.95 | 97.09 | 97.68 | 97.68 | +0.11 (+0.11%) | 711,908 |
3 Oct 2017 | USD | 97.72 | 98.07 | 96.88 | 97.57 | 97.57 | -0.08 (-0.08%) | 1,045,613 |
2 Oct 2017 | USD | 97.35 | 97.74 | 96.75 | 97.65 | 97.65 | -0.02 (-0.02%) | 1,022,928 |
29 Sep 2017 | USD | 97 | 97.87 | 96.82 | 97.67 | 97.67 | +0.66 (+0.68%) | 934,144 |
28 Sep 2017 | USD | 96.95 | 97.46 | 96.15 | 97.01 | 97.01 | -0.15 (-0.15%) | 1,030,459 |
27 Sep 2017 | USD | 97.61 | 97.7489 | 96.77 | 97.16 | 97.16 | -0.26 (-0.27%) | 891,460 |
26 Sep 2017 | USD | 97.04 | 97.695 | 96.7 | 97.42 | 97.42 | +0.82 (+0.85%) | 907,275 |
25 Sep 2017 | USD | 96.17 | 97.05 | 95.5 | 96.6 | 96.6 | +0.46 (+0.48%) | 1,164,639 |
22 Sep 2017 | USD | 95 | 96.43 | 94.73 | 96.14 | 96.14 | +1.3 (+1.37%) | 1,548,860 |
21 Sep 2017 | USD | 95.54 | 95.66 | 94.35 | 94.84 | 94.84 | -0.68 (-0.71%) | 1,710,810 |
20 Sep 2017 | USD | 95.6 | 95.6 | 94.22 | 95.52 | 95.52 | +0.53 (+0.56%) | 1,304,976 |
19 Sep 2017 | USD | 93.04 | 96.875 | 92.91 | 94.99 | 94.99 | +1.75 (+1.88%) | 1,960,819 |
18 Sep 2017 | USD | 95.17 | 95.61 | 92.36 | 93.24 | 93.24 | -1.6 (-1.69%) | 1,796,884 |
15 Sep 2017 | USD | 95.02 | 95.95 | 94.66 | 94.84 | 94.84 | -0.23 (-0.24%) | 1,454,306 |
14 Sep 2017 | USD | 95.38 | 95.93 | 94.64 | 95.07 | 95.07 | -0.89 (-0.93%) | 880,908 |
13 Sep 2017 | USD | 94.65 | 96.08 | 94.52 | 95.96 | 95.96 | +1.04 (+1.10%) | 658,076 |
12 Sep 2017 | USD | 95.94 | 96.2 | 94.44 | 94.92 | 94.92 | -0.88 (-0.92%) | 1,682,413 |
11 Sep 2017 | USD | 94.98 | 96.53 | 94.57 | 95.8 | 95.8 | +1.71 (+1.82%) | 1,644,190 |
8 Sep 2017 | USD | 92.43 | 94.38 | 91.565 | 94.09 | 94.09 | +1.42 (+1.53%) | 1,356,453 |
7 Sep 2017 | USD | 93.65 | 94.2 | 92.37 | 92.67 | 92.67 | -0.99 (-1.06%) | 1,403,536 |