| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 105.79 | 106.7 | 105.11 | 106.1 | 106.1 | -0.22 (-0.21%) | 1,141,461 |
| 25 Jul 2017 | USD | 107.39 | 107.615 | 104.3201 | 106.32 | 106.32 | +1.32 (+1.26%) | 3,151,481 |
| 24 Jul 2017 | USD | 111.16 | 111.59 | 103.68 | 105 | 105 | -10.95 (-9.44%) | 5,715,778 |
| 21 Jul 2017 | USD | 114.81 | 116.2 | 114.72 | 115.95 | 115.95 | +1.05 (+0.91%) | 1,321,097 |
| 20 Jul 2017 | USD | 114.26 | 115 | 112.3359 | 114.9 | 114.9 | +0.86 (+0.75%) | 640,443 |
| 19 Jul 2017 | USD | 113.63 | 114.53 | 112.95 | 114.04 | 114.04 | +0.64 (+0.56%) | 584,224 |
| 18 Jul 2017 | USD | 112.86 | 113.6787 | 112.29 | 113.4 | 113.4 | +0.56 (+0.50%) | 466,938 |
| 17 Jul 2017 | USD | 113.31 | 113.39 | 112.61 | 112.84 | 112.84 | -0.3 (-0.27%) | 466,378 |
| 14 Jul 2017 | USD | 112.24 | 113.41 | 112.02 | 113.14 | 113.14 | +1.4 (+1.25%) | 453,747 |
| 13 Jul 2017 | USD | 112.77 | 113.41 | 111.72 | 111.74 | 111.74 | -1.23 (-1.09%) | 695,585 |
| 12 Jul 2017 | USD | 113.21 | 113.27 | 112.19 | 112.97 | 112.97 | +0.67 (+0.60%) | 414,712 |
| 11 Jul 2017 | USD | 112.45 | 112.5 | 111.17 | 112.3 | 112.3 | +0.17 (+0.15%) | 528,967 |
| 10 Jul 2017 | USD | 112.03 | 112.75 | 111.0698 | 112.13 | 112.13 | +0.2 (+0.18%) | 427,843 |
| 7 Jul 2017 | USD | 111.55 | 112.19 | 111.15 | 111.93 | 111.93 | +0.81 (+0.73%) | 463,515 |
| 6 Jul 2017 | USD | 111.26 | 112.34 | 110.34 | 111.12 | 111.12 | -0.88 (-0.79%) | 643,744 |
| 5 Jul 2017 | USD | 110.42 | 113 | 110.24 | 112 | 112 | +1.26 (+1.14%) | 741,833 |
| 4 Jul 2017 | USD | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 112.09 | 112.34 | 110.22 | 110.74 | 110.74 | -0.77 (-0.69%) | 381,852 |
| 30 Jun 2017 | USD | 110.98 | 112.08 | 110.47 | 111.51 | 111.51 | +1.45 (+1.32%) | 768,236 |
| 29 Jun 2017 | USD | 110.69 | 110.89 | 108.94 | 110.06 | 110.06 | -0.76 (-0.69%) | 846,825 |
| 28 Jun 2017 | USD | 110.73 | 111.96 | 110.22 | 110.82 | 110.82 | +0.4 (+0.36%) | 612,915 |
| 27 Jun 2017 | USD | 111.54 | 112.09 | 110.29 | 110.42 | 110.42 | -1.42 (-1.27%) | 936,750 |
| 26 Jun 2017 | USD | 112.16 | 112.237 | 110.94 | 111.84 | 111.84 | -0.07 (-0.06%) | 813,403 |
| 23 Jun 2017 | USD | 113.49 | 113.49 | 110.33 | 111.91 | 111.91 | +1.44 (+1.30%) | 1,470,212 |
| 22 Jun 2017 | USD | 111.86 | 111.86 | 110.23 | 110.47 | 110.47 | -0.75 (-0.67%) | 486,794 |
| 21 Jun 2017 | USD | 111.58 | 111.93 | 110.55 | 111.22 | 111.22 | -0.16 (-0.14%) | 542,707 |
| 20 Jun 2017 | USD | 111.14 | 111.83 | 110.7 | 111.38 | 111.38 | +0.08 (+0.07%) | 706,199 |
| 19 Jun 2017 | USD | 111.35 | 111.7725 | 110.26 | 111.3 | 111.3 | +1.66 (+1.51%) | 690,743 |
| 16 Jun 2017 | USD | 108.21 | 110.35 | 108.21 | 109.64 | 109.64 | +0.65 (+0.60%) | 1,322,217 |
| 15 Jun 2017 | USD | 108.81 | 111.01 | 108.36 | 108.99 | 108.99 | -0.32 (-0.29%) | 1,711,985 |
