| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 110.3 | 110.48 | 108.92 | 109.31 | 109.31 | -0.79 (-0.72%) | 868,457 |
| 13 Jun 2017 | USD | 108.53 | 110.61 | 107.89 | 110.1 | 110.1 | +1.66 (+1.53%) | 930,835 |
| 12 Jun 2017 | USD | 107.47 | 108.77 | 107.12 | 108.44 | 108.44 | +0.54 (+0.50%) | 708,704 |
| 9 Jun 2017 | USD | 109.41 | 109.79 | 107.67 | 107.9 | 107.9 | -0.61 (-0.56%) | 722,866 |
| 8 Jun 2017 | USD | 108.11 | 108.7 | 107.69 | 108.51 | 108.51 | +0.11 (+0.10%) | 524,875 |
| 7 Jun 2017 | USD | 108.18 | 108.55 | 107.79 | 108.4 | 108.4 | +0.4 (+0.37%) | 634,249 |
| 6 Jun 2017 | USD | 107.59 | 108.85 | 106.76 | 108 | 108 | +0.2 (+0.19%) | 674,720 |
| 5 Jun 2017 | USD | 107.04 | 107.88 | 106.6001 | 107.8 | 107.8 | +0.64 (+0.60%) | 1,048,067 |
| 2 Jun 2017 | USD | 106.12 | 108.04 | 105.6 | 107.16 | 107.16 | +1.19 (+1.12%) | 1,058,117 |
| 1 Jun 2017 | USD | 105.32 | 106.43 | 104.91 | 105.97 | 105.97 | +0.71 (+0.67%) | 746,053 |
| 31 May 2017 | USD | 104.45 | 105.39 | 104.01 | 105.26 | 105.26 | +1.02 (+0.98%) | 665,011 |
| 30 May 2017 | USD | 104.13 | 104.64 | 103.71 | 104.24 | 104.24 | +0.03 (+0.03%) | 503,571 |
| 29 May 2017 | USD | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 104.39 | 104.79 | 103.72 | 104.21 | 104.21 | +0.04 (+0.04%) | 637,496 |
| 25 May 2017 | USD | 104.38 | 104.82 | 103.98 | 104.17 | 104.17 | +0.21 (+0.20%) | 954,325 |
| 24 May 2017 | USD | 101.73 | 104.11 | 101.535 | 103.96 | 103.96 | +2.98 (+2.95%) | 1,171,370 |
| 23 May 2017 | USD | 101.65 | 101.73 | 100.507 | 100.98 | 100.98 | -0.28 (-0.28%) | 608,387 |
| 22 May 2017 | USD | 100.68 | 102.08 | 100.5 | 101.26 | 101.26 | +0.21 (+0.21%) | 782,736 |
| 19 May 2017 | USD | 99.57 | 101.58 | 98.2664 | 101.05 | 101.05 | +1.52 (+1.53%) | 748,920 |
| 18 May 2017 | USD | 99.35 | 99.83 | 98.62 | 99.53 | 99.53 | +0.06 (+0.06%) | 668,988 |
| 17 May 2017 | USD | 100.55 | 101.08 | 99.405 | 99.47 | 99.47 | -1.55 (-1.53%) | 713,145 |
| 16 May 2017 | USD | 101.13 | 101.21 | 100.6 | 101.02 | 101.02 | -0.27 (-0.27%) | 650,743 |
| 15 May 2017 | USD | 101.23 | 101.82 | 100.88 | 101.29 | 101.29 | -0.08 (-0.08%) | 502,724 |
| 12 May 2017 | USD | 101.06 | 101.55 | 100.85 | 101.37 | 101.37 | -0.01 (-0.01%) | 472,651 |
| 11 May 2017 | USD | 101.27 | 101.52 | 100.45 | 101.38 | 101.38 | -0.44 (-0.43%) | 588,692 |
| 10 May 2017 | USD | 101.12 | 101.86 | 100.72 | 101.82 | 101.82 | +0.63 (+0.62%) | 1,090,782 |
| 9 May 2017 | USD | 99.6 | 101.2 | 99.43 | 101.19 | 101.19 | +1.44 (+1.44%) | 1,094,170 |
| 8 May 2017 | USD | 100.45 | 100.77 | 99.65 | 99.75 | 99.75 | -0.45 (-0.45%) | 430,467 |
| 5 May 2017 | USD | 99.6 | 100.22 | 99.12 | 100.2 | 100.2 | +0.83 (+0.84%) | 488,540 |
| 4 May 2017 | USD | 99.3 | 99.71 | 98.91 | 99.37 | 99.37 | +0.29 (+0.29%) | 786,829 |
