| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 99.65 | 99.92 | 98.67 | 99.08 | 99.08 | -0.59 (-0.59%) | 826,468 |
| 2 May 2017 | USD | 99.4 | 100.025 | 98.985 | 99.67 | 99.67 | +0.89 (+0.90%) | 977,336 |
| 1 May 2017 | USD | 99.48 | 99.48 | 98.01 | 98.78 | 98.78 | -0.33 (-0.33%) | 1,317,028 |
| 28 Apr 2017 | USD | 100.3 | 100.36 | 98.5 | 99.11 | 99.11 | -1.41 (-1.40%) | 1,475,383 |
| 27 Apr 2017 | USD | 100.81 | 101.04 | 99.73 | 100.52 | 100.52 | -0.52 (-0.51%) | 1,284,740 |
| 26 Apr 2017 | USD | 101.37 | 101.99 | 100.895 | 101.04 | 101.04 | -0.53 (-0.52%) | 1,129,647 |
| 25 Apr 2017 | USD | 101.17 | 102.8 | 100.93 | 101.57 | 101.57 | -0.13 (-0.13%) | 1,713,536 |
| 24 Apr 2017 | USD | 102.28 | 104.14 | 99.68 | 101.7 | 101.7 | +5.67 (+5.90%) | 5,714,965 |
| 21 Apr 2017 | USD | 94.84 | 96.52 | 94.7921 | 96.03 | 96.03 | +0.02 (+0.02%) | 1,997,742 |
| 20 Apr 2017 | USD | 96.02 | 96.56 | 95.515 | 96.01 | 96.01 | +0.5 (+0.52%) | 1,018,419 |
| 19 Apr 2017 | USD | 96.16 | 96.51 | 94.98 | 95.51 | 95.51 | -0.18 (-0.19%) | 982,623 |
| 18 Apr 2017 | USD | 95.76 | 96.19 | 95.405 | 95.69 | 95.69 | -0.14 (-0.15%) | 673,677 |
| 17 Apr 2017 | USD | 95.74 | 96.1895 | 95.07 | 95.83 | 95.83 | +0.33 (+0.35%) | 709,445 |
| 14 Apr 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 96.11 | 96.53 | 95.46 | 95.5 | 95.5 | -0.96 (-1.00%) | 916,033 |
| 12 Apr 2017 | USD | 96.21 | 96.99 | 95.645 | 96.46 | 96.46 | +0.17 (+0.18%) | 946,335 |
| 11 Apr 2017 | USD | 95.43 | 96.33 | 94.87 | 96.29 | 96.29 | +0.51 (+0.53%) | 849,003 |
| 10 Apr 2017 | USD | 95.87 | 96.14 | 94.76 | 95.78 | 95.78 | +0.03 (+0.03%) | 805,230 |
| 7 Apr 2017 | USD | 96.69 | 96.77 | 95.54 | 95.75 | 95.75 | -0.68 (-0.71%) | 971,092 |
| 6 Apr 2017 | USD | 96.49 | 96.88 | 96.04 | 96.43 | 96.43 | -0.13 (-0.13%) | 1,598,245 |
| 5 Apr 2017 | USD | 98.01 | 98.21 | 96.33 | 96.56 | 96.56 | -1.29 (-1.32%) | 2,022,976 |
| 4 Apr 2017 | USD | 99.23 | 99.81 | 97.61 | 97.85 | 97.85 | -1.74 (-1.75%) | 865,428 |
| 3 Apr 2017 | USD | 99.9 | 100.35 | 99.23 | 99.59 | 99.59 | -0.23 (-0.23%) | 1,323,234 |
| 31 Mar 2017 | USD | 99.6 | 100.54 | 99.44 | 99.82 | 99.82 | +0.24 (+0.24%) | 840,430 |
| 30 Mar 2017 | USD | 99.36 | 99.71 | 99.1 | 99.58 | 99.58 | -0.07 (-0.07%) | 665,058 |
| 29 Mar 2017 | USD | 99.05 | 99.69 | 98.84 | 99.65 | 99.65 | +0.25 (+0.25%) | 819,505 |
| 28 Mar 2017 | USD | 99.06 | 99.99 | 98.28 | 99.4 | 99.4 | +0.35 (+0.35%) | 925,242 |
| 27 Mar 2017 | USD | 99.28 | 99.7 | 98.75 | 99.05 | 99.05 | -0.92 (-0.92%) | 1,171,478 |
| 24 Mar 2017 | USD | 100.01 | 100.46 | 99.72 | 99.97 | 99.97 | +0.04 (+0.04%) | 887,424 |
| 23 Mar 2017 | USD | 99.15 | 100.23 | 99 | 99.93 | 99.93 | +1.15 (+1.16%) | 998,237 |
