| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 98.65 | 99.17 | 98.03 | 98.78 | 98.78 | +0.02 (+0.02%) | 1,492,796 |
| 21 Mar 2017 | USD | 100.72 | 101 | 98.72 | 98.76 | 98.76 | -1.79 (-1.78%) | 818,593 |
| 20 Mar 2017 | USD | 100.22 | 101.08 | 99.53 | 100.55 | 100.55 | +0.3 (+0.30%) | 1,355,341 |
| 17 Mar 2017 | USD | 98.99 | 100.55 | 98.69 | 100.25 | 100.25 | +1.01 (+1.02%) | 1,341,255 |
| 16 Mar 2017 | USD | 99.66 | 100.14 | 99.01 | 99.24 | 99.24 | -0.27 (-0.27%) | 953,711 |
| 15 Mar 2017 | USD | 98.32 | 99.83 | 97.93 | 99.51 | 99.51 | +1.33 (+1.35%) | 1,267,114 |
| 14 Mar 2017 | USD | 97.88 | 98.728 | 97.49 | 98.18 | 98.18 | +0.49 (+0.50%) | 943,475 |
| 13 Mar 2017 | USD | 97.41 | 97.9 | 97.27 | 97.69 | 97.69 | +0.22 (+0.23%) | 913,552 |
| 10 Mar 2017 | USD | 97.88 | 97.88 | 97.2301 | 97.47 | 97.47 | +0.12 (+0.12%) | 949,805 |
| 9 Mar 2017 | USD | 97.68 | 97.87 | 96.995 | 97.35 | 97.35 | -0.03 (-0.03%) | 1,001,137 |
| 8 Mar 2017 | USD | 97.23 | 97.73 | 96.92 | 97.38 | 97.38 | +0.18 (+0.19%) | 835,992 |
| 7 Mar 2017 | USD | 96.79 | 97.77 | 96.79 | 97.2 | 97.2 | +0.16 (+0.16%) | 1,022,252 |
| 6 Mar 2017 | USD | 97.51 | 97.82 | 97.01 | 97.04 | 97.04 | -0.71 (-0.73%) | 867,266 |
| 3 Mar 2017 | USD | 97.48 | 97.9 | 97.04 | 97.75 | 97.75 | +0.22 (+0.23%) | 1,027,939 |
| 2 Mar 2017 | USD | 97.88 | 98.61 | 97.285 | 97.53 | 97.53 | -0.4 (-0.41%) | 1,055,930 |
| 1 Mar 2017 | USD | 97.13 | 98.585 | 96.88 | 97.93 | 97.93 | +1.06 (+1.09%) | 1,502,166 |
| 28 Feb 2017 | USD | 97.52 | 97.95 | 96.8 | 96.87 | 96.87 | -0.66 (-0.68%) | 1,310,162 |
| 27 Feb 2017 | USD | 97.39 | 97.62 | 96.66 | 97.53 | 97.53 | -0.25 (-0.26%) | 1,082,775 |
| 24 Feb 2017 | USD | 96.87 | 97.79 | 96.5 | 97.78 | 97.78 | +0.73 (+0.75%) | 1,110,256 |
| 23 Feb 2017 | USD | 98.6 | 98.98 | 96.93 | 97.05 | 97.05 | -1.77 (-1.79%) | 1,038,017 |
| 22 Feb 2017 | USD | 98.82 | 98.96 | 98.31 | 98.82 | 98.82 | -0.06 (-0.06%) | 1,134,534 |
| 21 Feb 2017 | USD | 98.99 | 99.33 | 98.27 | 98.88 | 98.88 | +0.38 (+0.39%) | 1,563,634 |
| 20 Feb 2017 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 97.5 | 98.64 | 96.82 | 98.5 | 98.5 | +0.86 (+0.88%) | 1,562,528 |
| 16 Feb 2017 | USD | 97.9 | 98.2 | 97.29 | 97.64 | 97.64 | -0.2 (-0.20%) | 894,664 |
| 15 Feb 2017 | USD | 97.45 | 98.06 | 97.368 | 97.84 | 97.84 | +0.04 (+0.04%) | 1,010,601 |
| 14 Feb 2017 | USD | 98.36 | 98.585 | 97.54 | 97.8 | 97.8 | -0.33 (-0.34%) | 1,978,689 |
| 13 Feb 2017 | USD | 98.26 | 98.76 | 97.99 | 98.13 | 98.13 | +0.5 (+0.51%) | 1,766,449 |
| 10 Feb 2017 | USD | 97.73 | 98 | 97.04 | 97.63 | 97.63 | -0.11 (-0.11%) | 1,378,553 |
| 9 Feb 2017 | USD | 96.52 | 98.26 | 96.425 | 97.74 | 97.74 | +1.12 (+1.16%) | 1,775,528 |
