| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 64.73 | 65.65 | 64.58 | 65.58 | 65.58 | +0.59 (+0.91%) | 1,151,300 |
| 27 Sep 2023 | USD | 66.54 | 66.7 | 64.71 | 64.99 | 64.99 | -0.28 (-0.43%) | 1,876,700 |
| 26 Sep 2023 | USD | 66.09 | 66.44 | 65.22 | 65.27 | 65.27 | -1.39 (-2.09%) | 914,800 |
| 25 Sep 2023 | USD | 65.23 | 67.02 | 65.07 | 66.66 | 66.66 | +1.43 (+2.19%) | 1,460,400 |
| 22 Sep 2023 | USD | 66.52 | 66.88 | 65.16 | 65.23 | 65.23 | -1.26 (-1.90%) | 1,032,700 |
| 21 Sep 2023 | USD | 66.31 | 67.06 | 66.22 | 66.49 | 66.49 | -0.17 (-0.26%) | 860,500 |
| 20 Sep 2023 | USD | 66.26 | 67.3 | 66.26 | 66.66 | 66.66 | +0.38 (+0.57%) | 991,200 |
| 19 Sep 2023 | USD | 65.85 | 66.52 | 65.71 | 66.28 | 66.28 | +0.27 (+0.41%) | 945,600 |
| 18 Sep 2023 | USD | 66.47 | 66.9 | 65.79 | 66.01 | 66.01 | -0.36 (-0.54%) | 1,500,300 |
| 15 Sep 2023 | USD | 67.41 | 67.69 | 66.25 | 66.37 | 66.37 | -1.76 (-2.58%) | 3,894,100 |
| 14 Sep 2023 | USD | 69.48 | 69.61 | 68.11 | 68.13 | 68.13 | -1.05 (-1.52%) | 1,678,800 |
| 13 Sep 2023 | USD | 70.33 | 70.6 | 68.93 | 69.18 | 69.18 | -1.18 (-1.68%) | 1,765,300 |
| 12 Sep 2023 | USD | 70.02 | 70.91 | 69.74 | 70.36 | 70.36 | +0.61 (+0.87%) | 1,140,800 |
| 11 Sep 2023 | USD | 70.22 | 70.92 | 69.52 | 69.75 | 69.75 | -0.19 (-0.27%) | 1,402,700 |
| 8 Sep 2023 | USD | 70.24 | 70.42 | 69.61 | 69.94 | 69.94 | -0.41 (-0.58%) | 1,952,600 |
| 7 Sep 2023 | USD | 72.46 | 72.53 | 69.52 | 70.35 | 70.35 | -2.57 (-3.52%) | 2,835,400 |
| 6 Sep 2023 | USD | 72.64 | 73.58 | 72.46 | 72.92 | 72.92 | +0.28 (+0.39%) | 2,374,100 |
| 5 Sep 2023 | USD | 72.66 | 72.91 | 71.55 | 72.64 | 72.64 | -0.15 (-0.21%) | 2,212,900 |
| 1 Sep 2023 | USD | 72.38 | 72.94 | 72.01 | 72.79 | 72.79 | +0.79 (+1.10%) | 1,253,600 |
| 31 Aug 2023 | USD | 71.66 | 72.64 | 71.4 | 72 | 72 | +0.57 (+0.80%) | 1,427,500 |
| 30 Aug 2023 | USD | 71.34 | 71.46 | 70.62 | 71.43 | 71.43 | +0.44 (+0.62%) | 1,055,300 |
| 29 Aug 2023 | USD | 70.65 | 71.21 | 69.9 | 70.99 | 70.99 | +0.34 (+0.48%) | 1,517,000 |
| 28 Aug 2023 | USD | 69.86 | 70.89 | 69.45 | 70.65 | 70.65 | +0.97 (+1.39%) | 2,088,100 |
| 25 Aug 2023 | USD | 68.1 | 70.38 | 67.87 | 69.68 | 69.68 | +3.73 (+5.66%) | 3,366,300 |
| 24 Aug 2023 | USD | 66.64 | 66.81 | 65.64 | 65.95 | 65.95 | -0.89 (-1.33%) | 1,713,500 |
| 23 Aug 2023 | USD | 66.97 | 67.55 | 66.31 | 66.84 | 66.84 | -0.87 (-1.28%) | 1,645,500 |
| 22 Aug 2023 | USD | 65.49 | 68.49 | 65.45 | 67.71 | 67.71 | +4.46 (+7.05%) | 4,019,200 |
| 21 Aug 2023 | USD | 63.6 | 64.22 | 63.02 | 63.25 | 63.25 | -0.51 (-0.80%) | 898,900 |
| 18 Aug 2023 | USD | 63.08 | 63.95 | 62.8 | 63.76 | 63.76 | +0.08 (+0.13%) | 760,700 |
| 17 Aug 2023 | USD | 64.87 | 65.58 | 63.67 | 63.68 | 63.68 | -0.96 (-1.49%) | 893,900 |
