12 Followers USX:HAS - Hasbro Inc Hasbro Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 USD 64.73 65.65 64.58 65.58 65.58 +0.59 (+0.91%) 1,151,300
27 Sep 2023 USD 66.54 66.7 64.71 64.99 64.99 -0.28 (-0.43%) 1,876,700
26 Sep 2023 USD 66.09 66.44 65.22 65.27 65.27 -1.39 (-2.09%) 914,800
25 Sep 2023 USD 65.23 67.02 65.07 66.66 66.66 +1.43 (+2.19%) 1,460,400
22 Sep 2023 USD 66.52 66.88 65.16 65.23 65.23 -1.26 (-1.90%) 1,032,700
21 Sep 2023 USD 66.31 67.06 66.22 66.49 66.49 -0.17 (-0.26%) 860,500
20 Sep 2023 USD 66.26 67.3 66.26 66.66 66.66 +0.38 (+0.57%) 991,200
19 Sep 2023 USD 65.85 66.52 65.71 66.28 66.28 +0.27 (+0.41%) 945,600
18 Sep 2023 USD 66.47 66.9 65.79 66.01 66.01 -0.36 (-0.54%) 1,500,300
15 Sep 2023 USD 67.41 67.69 66.25 66.37 66.37 -1.76 (-2.58%) 3,894,100
14 Sep 2023 USD 69.48 69.61 68.11 68.13 68.13 -1.05 (-1.52%) 1,678,800
13 Sep 2023 USD 70.33 70.6 68.93 69.18 69.18 -1.18 (-1.68%) 1,765,300
12 Sep 2023 USD 70.02 70.91 69.74 70.36 70.36 +0.61 (+0.87%) 1,140,800
11 Sep 2023 USD 70.22 70.92 69.52 69.75 69.75 -0.19 (-0.27%) 1,402,700
8 Sep 2023 USD 70.24 70.42 69.61 69.94 69.94 -0.41 (-0.58%) 1,952,600
7 Sep 2023 USD 72.46 72.53 69.52 70.35 70.35 -2.57 (-3.52%) 2,835,400
6 Sep 2023 USD 72.64 73.58 72.46 72.92 72.92 +0.28 (+0.39%) 2,374,100
5 Sep 2023 USD 72.66 72.91 71.55 72.64 72.64 -0.15 (-0.21%) 2,212,900
1 Sep 2023 USD 72.38 72.94 72.01 72.79 72.79 +0.79 (+1.10%) 1,253,600
31 Aug 2023 USD 71.66 72.64 71.4 72 72 +0.57 (+0.80%) 1,427,500
30 Aug 2023 USD 71.34 71.46 70.62 71.43 71.43 +0.44 (+0.62%) 1,055,300
29 Aug 2023 USD 70.65 71.21 69.9 70.99 70.99 +0.34 (+0.48%) 1,517,000
28 Aug 2023 USD 69.86 70.89 69.45 70.65 70.65 +0.97 (+1.39%) 2,088,100
25 Aug 2023 USD 68.1 70.38 67.87 69.68 69.68 +3.73 (+5.66%) 3,366,300
24 Aug 2023 USD 66.64 66.81 65.64 65.95 65.95 -0.89 (-1.33%) 1,713,500
23 Aug 2023 USD 66.97 67.55 66.31 66.84 66.84 -0.87 (-1.28%) 1,645,500
22 Aug 2023 USD 65.49 68.49 65.45 67.71 67.71 +4.46 (+7.05%) 4,019,200
21 Aug 2023 USD 63.6 64.22 63.02 63.25 63.25 -0.51 (-0.80%) 898,900
18 Aug 2023 USD 63.08 63.95 62.8 63.76 63.76 +0.08 (+0.13%) 760,700
17 Aug 2023 USD 64.87 65.58 63.67 63.68 63.68 -0.96 (-1.49%) 893,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms