| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 63.76 | 65.07 | 63.75 | 64.64 | 64.64 | +0.61 (+0.95%) | 914,000 |
| 15 Aug 2023 | USD | 65.15 | 65.55 | 63.84 | 64.03 | 64.03 | -1.59 (-2.42%) | 1,445,500 |
| 14 Aug 2023 | USD | 65.51 | 65.77 | 64.43 | 65.62 | 65.62 | -0.15 (-0.23%) | 1,459,000 |
| 11 Aug 2023 | USD | 65 | 65.94 | 64.7 | 65.77 | 65.77 | +0.68 (+1.04%) | 900,800 |
| 10 Aug 2023 | USD | 66.42 | 66.63 | 65.04 | 65.09 | 65.09 | -0.97 (-1.47%) | 865,400 |
| 9 Aug 2023 | USD | 65.7 | 66.5 | 65.47 | 66.06 | 66.06 | +0.38 (+0.58%) | 1,267,900 |
| 8 Aug 2023 | USD | 64.16 | 65.76 | 64.01 | 65.68 | 65.68 | +0.9 (+1.39%) | 1,702,400 |
| 7 Aug 2023 | USD | 63.67 | 64.96 | 63.38 | 64.78 | 64.78 | +1.03 (+1.62%) | 1,771,600 |
| 4 Aug 2023 | USD | 65.16 | 65.18 | 63.25 | 63.75 | 63.75 | -1.34 (-2.06%) | 2,377,100 |
| 3 Aug 2023 | USD | 66 | 67.89 | 64.49 | 65.09 | 65.09 | +0.72 (+1.12%) | 4,085,000 |
| 2 Aug 2023 | USD | 64.39 | 64.51 | 63.67 | 64.37 | 64.37 | -0.18 (-0.28%) | 2,365,300 |
| 1 Aug 2023 | USD | 64.16 | 65 | 64.12 | 64.55 | 64.55 | -0.01 (-0.02%) | 1,410,700 |
| 31 Jul 2023 | USD | 64.53 | 65.15 | 63.46 | 64.56 | 64.56 | +1.86 (+2.97%) | 6,328,700 |
| 28 Jul 2023 | USD | 63.8 | 63.8 | 62.4 | 62.7 | 62.7 | -0.18 (-0.29%) | 1,485,100 |
| 27 Jul 2023 | USD | 64.25 | 64.6 | 62.67 | 62.88 | 62.88 | -1.18 (-1.84%) | 1,512,600 |
| 26 Jul 2023 | USD | 63.5 | 64.1 | 63.21 | 64.06 | 64.06 | +0.4 (+0.63%) | 906,400 |
| 25 Jul 2023 | USD | 64.99 | 64.99 | 63.58 | 63.66 | 63.66 | -1.32 (-2.03%) | 1,139,400 |
| 24 Jul 2023 | USD | 64.3 | 65.05 | 63.92 | 64.98 | 64.98 | +1.02 (+1.59%) | 1,178,400 |
| 21 Jul 2023 | USD | 64.11 | 64.4 | 63.38 | 63.96 | 63.96 | +0.12 (+0.19%) | 1,033,500 |
| 20 Jul 2023 | USD | 64.5 | 64.58 | 63.11 | 63.84 | 63.84 | -0.77 (-1.19%) | 1,033,400 |
| 19 Jul 2023 | USD | 63.47 | 64.72 | 63.31 | 64.61 | 64.61 | +1.41 (+2.23%) | 1,527,000 |
| 18 Jul 2023 | USD | 64.18 | 64.88 | 62.93 | 63.2 | 63.2 | -0.8 (-1.25%) | 1,367,000 |
| 17 Jul 2023 | USD | 64.08 | 64.46 | 63.26 | 64 | 64 | -0.1 (-0.16%) | 2,049,800 |
| 14 Jul 2023 | USD | 65.35 | 65.35 | 63.85 | 64.1 | 64.1 | -1.27 (-1.94%) | 1,032,000 |
| 13 Jul 2023 | USD | 65.12 | 65.69 | 64.74 | 65.37 | 65.37 | +0.48 (+0.74%) | 1,143,300 |
| 12 Jul 2023 | USD | 65.3 | 65.45 | 64.59 | 64.89 | 64.89 | +0.08 (+0.12%) | 1,594,300 |
| 11 Jul 2023 | USD | 64.09 | 64.85 | 63.48 | 64.81 | 64.81 | +0.73 (+1.14%) | 1,376,200 |
| 10 Jul 2023 | USD | 64.58 | 65 | 63.94 | 64.08 | 64.08 | -0.48 (-0.74%) | 1,988,400 |
| 7 Jul 2023 | USD | 64.2 | 65.22 | 64 | 64.56 | 64.56 | +0.26 (+0.40%) | 1,619,800 |
| 6 Jul 2023 | USD | 63.35 | 64.35 | 62.85 | 64.3 | 64.3 | +0.06 (+0.09%) | 1,477,300 |
