| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 65.3 | 65.45 | 64.59 | 64.89 | 64.89 | +0.08 (+0.12%) | 1,594,300 |
| 11 Jul 2023 | USD | 64.09 | 64.85 | 63.48 | 64.81 | 64.81 | +0.73 (+1.14%) | 1,376,200 |
| 10 Jul 2023 | USD | 64.58 | 65 | 63.94 | 64.08 | 64.08 | -0.48 (-0.74%) | 1,988,400 |
| 7 Jul 2023 | USD | 64.2 | 65.22 | 64 | 64.56 | 64.56 | +0.26 (+0.40%) | 1,619,800 |
| 6 Jul 2023 | USD | 63.35 | 64.35 | 62.85 | 64.3 | 64.3 | +0.06 (+0.09%) | 1,477,300 |
| 5 Jul 2023 | USD | 64.45 | 64.61 | 63.82 | 64.24 | 64.24 | -0.55 (-0.85%) | 1,398,900 |
| 3 Jul 2023 | USD | 64.72 | 65.16 | 64.69 | 64.79 | 64.79 | +0.02 (+0.03%) | 735,600 |
| 30 Jun 2023 | USD | 64.56 | 65 | 64.11 | 64.77 | 64.77 | +0.94 (+1.47%) | 1,272,600 |
| 29 Jun 2023 | USD | 63.27 | 63.99 | 63.17 | 63.83 | 63.83 | +0.56 (+0.89%) | 1,350,400 |
| 28 Jun 2023 | USD | 62.61 | 63.27 | 62.27 | 63.27 | 63.27 | +0.67 (+1.07%) | 1,253,800 |
| 27 Jun 2023 | USD | 61.07 | 62.68 | 61.04 | 62.6 | 62.6 | +1.62 (+2.66%) | 989,800 |
| 26 Jun 2023 | USD | 60.27 | 61.04 | 60.27 | 60.98 | 60.98 | +0.98 (+1.63%) | 807,500 |
| 23 Jun 2023 | USD | 59.81 | 60.16 | 59.04 | 60 | 60 | -0.27 (-0.45%) | 2,096,300 |
| 22 Jun 2023 | USD | 60.07 | 60.38 | 59.84 | 60.27 | 60.27 | +0.07 (+0.12%) | 872,400 |
| 21 Jun 2023 | USD | 61.22 | 61.28 | 60.16 | 60.2 | 60.2 | -1.27 (-2.07%) | 1,389,700 |
| 20 Jun 2023 | USD | 61.09 | 61.69 | 60.75 | 61.47 | 61.47 | +0.02 (+0.03%) | 1,351,800 |
| 16 Jun 2023 | USD | 61.91 | 62.27 | 61.06 | 61.45 | 61.45 | -0.18 (-0.29%) | 2,347,100 |
| 15 Jun 2023 | USD | 61.61 | 62.04 | 61.16 | 61.63 | 61.63 | -0.28 (-0.45%) | 1,680,900 |
| 14 Jun 2023 | USD | 63.13 | 63.87 | 61.86 | 61.91 | 61.91 | -0.96 (-1.53%) | 2,125,900 |
| 13 Jun 2023 | USD | 61.78 | 62.9 | 61.5 | 62.87 | 62.87 | +1.09 (+1.76%) | 1,353,100 |
| 12 Jun 2023 | USD | 60.44 | 61.87 | 60.29 | 61.78 | 61.78 | +1.49 (+2.47%) | 1,066,500 |
| 9 Jun 2023 | USD | 61.24 | 61.62 | 60.21 | 60.29 | 60.29 | -0.8 (-1.31%) | 884,000 |
| 8 Jun 2023 | USD | 61.01 | 61.53 | 60.39 | 61.09 | 61.09 | -0.05 (-0.08%) | 859,500 |
| 7 Jun 2023 | USD | 60.31 | 61.47 | 60.05 | 61.14 | 61.14 | +1.2 (+2.00%) | 1,193,000 |
| 6 Jun 2023 | USD | 60.32 | 60.51 | 59.69 | 59.94 | 59.94 | +0.05 (+0.08%) | 1,192,500 |
| 5 Jun 2023 | USD | 60.18 | 60.35 | 59.69 | 59.89 | 59.89 | -0.13 (-0.22%) | 1,328,800 |
| 2 Jun 2023 | USD | 60.7 | 60.78 | 59.9 | 60.02 | 60.02 | 0.0 (0.0%) | 1,635,100 |
| 1 Jun 2023 | USD | 58.46 | 60.19 | 58.46 | 60.02 | 60.02 | +0.67 (+1.13%) | 1,695,200 |
| 31 May 2023 | USD | 60.02 | 60.18 | 58.88 | 59.35 | 59.35 | -1.09 (-1.80%) | 2,988,700 |
| 30 May 2023 | USD | 60.6 | 60.72 | 59.8 | 60.44 | 60.44 | +0.37 (+0.62%) | 1,145,500 |
