| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 98.55 | 100.2 | 97.8 | 100.1 | 100.1 | +2.2 (+2.25%) | 7,103,956 |
| 9 May 2024 | GBX | 93.05 | 97.9 | 93.05 | 97.9 | 97.9 | +3.85 (+4.09%) | 4,634,546 |
| 8 May 2024 | GBX | 92 | 94.097 | 92 | 94.05 | 94.05 | +0.45 (+0.48%) | 2,681,410 |
| 7 May 2024 | GBX | 92.8 | 93.6 | 92.168 | 93.6 | 93.6 | +1.4 (+1.52%) | 3,173,076 |
| 3 May 2024 | GBX | 92.5 | 93.25 | 91 | 92.2 | 92.2 | +1.45 (+1.60%) | 1,606,886 |
| 2 May 2024 | GBX | 91.9 | 92.3 | 90.035 | 90.75 | 90.75 | -0.45 (-0.49%) | 9,380,373 |
| 1 May 2024 | GBX | 90 | 92.8 | 90 | 91.2 | 91.2 | -0.85 (-0.92%) | 1,094,915 |
| 30 Apr 2024 | GBX | 93.6 | 94.15 | 91.7 | 92.05 | 92.05 | -1.6 (-1.71%) | 3,269,417 |
| 29 Apr 2024 | GBX | 94 | 94 | 90.8 | 93.65 | 93.65 | +1.55 (+1.68%) | 2,652,696 |
| 26 Apr 2024 | GBX | 91.3 | 93 | 91.3 | 92.1 | 92.1 | +0.85 (+0.93%) | 2,689,212 |
| 25 Apr 2024 | GBX | 90.75 | 91.9 | 90.55 | 91.25 | 91.25 | +0.75 (+0.83%) | 3,466,843 |
| 24 Apr 2024 | GBX | 91.9 | 92.2 | 90.25 | 90.5 | 90.5 | -0.45 (-0.49%) | 12,000,389 |
| 23 Apr 2024 | GBX | 94 | 94 | 90.75 | 90.95 | 90.95 | -1.1 (-1.20%) | 2,046,098 |
| 22 Apr 2024 | GBX | 93 | 93.25 | 91.8 | 92.05 | 92.05 | +0.6 (+0.66%) | 1,214,457 |
| 19 Apr 2024 | GBX | 90.4 | 91.5 | 90 | 91.45 | 91.45 | -0.15 (-0.16%) | 1,979,214 |
| 18 Apr 2024 | GBX | 89.4 | 91.6 | 89.1 | 91.6 | 91.6 | +2.3 (+2.58%) | 2,276,542 |
| 17 Apr 2024 | GBX | 87.85 | 90.75 | 87 | 89.3 | 89.3 | +0.8 (+0.90%) | 2,460,347 |
| 16 Apr 2024 | GBX | 90.4 | 90.4 | 87.25 | 88.5 | 88.5 | -4 (-4.32%) | 5,254,356 |
| 15 Apr 2024 | GBX | 95.95 | 97.15 | 91.5 | 92.5 | 92.5 | -4 (-4.15%) | 3,369,938 |
| 12 Apr 2024 | GBX | 98.95 | 99.7 | 96.5 | 96.5 | 96.5 | -0.45 (-0.46%) | 3,999,830 |
| 11 Apr 2024 | GBX | 97 | 97.15 | 96.25 | 96.95 | 96.95 | +0.1 (+0.10%) | 2,557,382 |
| 10 Apr 2024 | GBX | 97.05 | 98.4 | 96.15 | 96.85 | 96.85 | -0.2 (-0.21%) | 2,505,974 |
| 9 Apr 2024 | GBX | 96.05 | 98.7 | 96.05 | 97.05 | 97.05 | -1.35 (-1.37%) | 12,426,233 |
| 8 Apr 2024 | GBX | 97 | 98.8 | 96.3 | 98.4 | 98.4 | +1.9 (+1.97%) | 3,143,421 |
| 5 Apr 2024 | GBX | 97 | 97 | 95.95 | 96.5 | 96.5 | -0.15 (-0.16%) | 5,405,812 |
| 4 Apr 2024 | GBX | 94.15 | 96.75 | 94.15 | 96.65 | 96.65 | +2.75 (+2.93%) | 3,857,653 |
| 3 Apr 2024 | GBX | 91.45 | 94.35 | 91.45 | 93.9 | 93.9 | +0.15 (+0.16%) | 3,937,065 |
| 2 Apr 2024 | GBX | 92.15 | 95.15 | 92.15 | 93.75 | 93.75 | -0.7 (-0.74%) | 3,413,032 |
| 28 Mar 2024 | GBX | 93.1 | 94.65 | 92.6 | 94.45 | 94.45 | +0.45 (+0.48%) | 3,289,179 |
| 27 Mar 2024 | GBX | 96 | 96 | 93.45 | 94 | 94 | -0.4 (-0.42%) | 2,222,791 |
