| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2003 | GBX | 80.31 | 80.5 | 76.75 | 77.25 | 77.25 | -1.5 (-1.90%) | 28,977,036 |
| 7 Feb 2003 | GBX | 77.25 | 79 | 75 | 78.75 | 78.75 | +1.75 (+2.27%) | 6,236,152 |
| 6 Feb 2003 | GBX | 77.84 | 78 | 76 | 77 | 77 | -1.5 (-1.91%) | 11,236,712 |
| 5 Feb 2003 | GBX | 77.5 | 79.75 | 75.59 | 78.5 | 78.5 | +0.75 (+0.96%) | 20,863,670 |
| 4 Feb 2003 | GBX | 77 | 78.75 | 76 | 77.75 | 77.75 | -0.25 (-0.32%) | 14,061,974 |
| 3 Feb 2003 | GBX | 77.25 | 80 | 76.75 | 78 | 78 | +0.75 (+0.97%) | 6,213,654 |
| 31 Jan 2003 | GBX | 74.35 | 78.25 | 74 | 77.25 | 77.25 | +1.25 (+1.64%) | 27,575,704 |
| 30 Jan 2003 | GBX | 72.5 | 77.5 | 72.5 | 76 | 76 | +4.5 (+6.29%) | 11,745,345 |
| 29 Jan 2003 | GBX | 70.5 | 74 | 70 | 71.5 | 71.5 | -1.25 (-1.72%) | 14,360,370 |
| 28 Jan 2003 | GBX | 74.5 | 78 | 71 | 72.75 | 72.75 | -0.75 (-1.02%) | 9,900,321 |
| 27 Jan 2003 | GBX | 78.75 | 79.75 | 70.75 | 73.5 | 73.5 | -4.5 (-5.77%) | 36,198,920 |
| 24 Jan 2003 | GBX | 79.45 | 81 | 77.25 | 78 | 78 | -1.75 (-2.19%) | 19,701,764 |
| 23 Jan 2003 | GBX | 84 | 84 | 76.5 | 79.75 | 79.75 | -4.25 (-5.06%) | 8,900,824 |
| 22 Jan 2003 | GBX | 83 | 85.5 | 81 | 84 | 84 | +1 (+1.20%) | 6,662,383 |
| 21 Jan 2003 | GBX | 87 | 87 | 80.75 | 83 | 83 | -3.5 (-4.05%) | 4,902,043 |
| 20 Jan 2003 | GBX | 89.31 | 89.31 | 83.92 | 86.5 | 86.5 | -1.75 (-1.98%) | 12,839,410 |
| 17 Jan 2003 | GBX | 88 | 90.25 | 87 | 88.25 | 88.25 | 0.0 (0.0%) | 6,711,984 |
| 16 Jan 2003 | GBX | 90.52 | 91.25 | 85.5 | 88.25 | 88.25 | -2.25 (-2.49%) | 13,922,781 |
| 15 Jan 2003 | GBX | 91.5 | 92 | 89 | 90.5 | 90.5 | -0.75 (-0.82%) | 13,165,120 |
| 14 Jan 2003 | GBX | 94.75 | 94.75 | 90.5 | 91.25 | 91.25 | -0.25 (-0.27%) | 13,066,842 |
| 13 Jan 2003 | GBX | 95 | 95 | 91.25 | 91.5 | 91.5 | -1.5 (-1.61%) | 4,303,333 |
| 10 Jan 2003 | GBX | 92.11 | 95.25 | 91 | 93 | 93 | +1.5 (+1.64%) | 14,991,984 |
| 9 Jan 2003 | GBX | 89 | 93.25 | 88 | 91.5 | 91.5 | +2 (+2.23%) | 5,039,868 |
| 8 Jan 2003 | GBX | 91 | 93.5 | 89 | 89.5 | 89.5 | -1.75 (-1.92%) | 4,663,505 |
| 7 Jan 2003 | GBX | 95 | 95.5 | 90.5 | 91.25 | 91.25 | -3.5 (-3.69%) | 4,145,654 |
| 6 Jan 2003 | GBX | 93.75 | 97.25 | 92.87 | 94.75 | 94.75 | +1.75 (+1.88%) | 7,076,562 |
| 3 Jan 2003 | GBX | 90.03 | 94.3 | 90.03 | 93 | 93 | 0.0 (0.0%) | 7,762,330 |
| 2 Jan 2003 | GBX | 92 | 95.25 | 92 | 93 | 93 | +0.25 (+0.27%) | 9,327,914 |
| 1 Jan 2003 | GBX | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | GBX | 91.074 | 93.5 | 90 | 92.75 | 92.75 | +1.75 (+1.92%) | 1,667,477 |
