| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2002 | GBX | 87.5 | 92.38 | 87.5 | 91 | 91 | +2.5 (+2.82%) | 4,268,777 |
| 27 Dec 2002 | GBX | 90 | 92.25 | 88 | 88.5 | 88.5 | -2 (-2.21%) | 1,266,429 |
| 26 Dec 2002 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | GBX | 88.75 | 91.4 | 88.25 | 90.5 | 90.5 | -0.25 (-0.28%) | 2,451,636 |
| 23 Dec 2002 | GBX | 93 | 93 | 88.6 | 90.75 | 90.75 | -1.75 (-1.89%) | 9,898,234 |
| 20 Dec 2002 | GBX | 91.3 | 95 | 90.45 | 92.5 | 92.5 | +0.25 (+0.27%) | 35,753,832 |
| 19 Dec 2002 | GBX | 91.5 | 93 | 90.5 | 92.25 | 92.25 | +0.5 (+0.54%) | 48,945,200 |
| 18 Dec 2002 | GBX | 92.75 | 93.25 | 90.25 | 91.75 | 91.75 | -1.75 (-1.87%) | 4,540,852 |
| 17 Dec 2002 | GBX | 94.565 | 96 | 93 | 93.5 | 93.5 | -1.5 (-1.58%) | 65,968,936 |
| 16 Dec 2002 | GBX | 93.125 | 99.5 | 92.75 | 95 | 95 | +1.5 (+1.60%) | 35,247,676 |
| 13 Dec 2002 | GBX | 93.14 | 94.5 | 92.25 | 93.5 | 93.5 | +0.25 (+0.27%) | 11,760,915 |
| 12 Dec 2002 | GBX | 93.4 | 94 | 92.5 | 93.25 | 93.25 | +0.25 (+0.27%) | 18,605,558 |
| 11 Dec 2002 | GBX | 93 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 7,732,524 |
| 10 Dec 2002 | GBX | 88.25 | 94.25 | 88.25 | 93 | 93 | +1.5 (+1.64%) | 32,525,292 |
| 9 Dec 2002 | GBX | 95 | 95 | 89.56 | 91.5 | 91.5 | -1.5 (-1.61%) | 30,094,000 |
| 6 Dec 2002 | GBX | 96 | 97.5 | 92.5 | 93 | 93 | -3.25 (-3.38%) | 12,454,560 |
| 5 Dec 2002 | GBX | 95.42 | 99 | 92.46 | 96.25 | 96.25 | +1 (+1.05%) | 40,487,416 |
| 4 Dec 2002 | GBX | 95.5 | 98.75 | 93.5 | 95.25 | 95.25 | 0.0 (0.0%) | 4,205,560 |
| 3 Dec 2002 | GBX | 98.5 | 98.5 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 26,064,576 |
| 2 Dec 2002 | GBX | 98.75 | 100.25 | 96 | 100.25 | 100.25 | +1.5 (+1.52%) | 21,008,348 |
| 29 Nov 2002 | GBX | 95 | 101.75 | 94.5 | 98.75 | 98.75 | +2.25 (+2.33%) | 15,873,772 |
| 28 Nov 2002 | GBX | 92.75 | 97 | 92.75 | 96.5 | 96.5 | +3.75 (+4.04%) | 3,461,507 |
| 27 Nov 2002 | GBX | 93.51 | 93.75 | 90.25 | 92.75 | 92.75 | +0.25 (+0.27%) | 7,738,997 |
| 26 Nov 2002 | GBX | 91.2 | 96.75 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 11,656,861 |
| 25 Nov 2002 | GBX | 90.5 | 93 | 89.75 | 92.5 | 92.5 | +1.5 (+1.65%) | 12,974,188 |
| 22 Nov 2002 | GBX | 86 | 94.75 | 86 | 91 | 91 | +3 (+3.41%) | 8,914,305 |
| 21 Nov 2002 | GBX | 89.5 | 91.5 | 85 | 88 | 88 | -1.5 (-1.68%) | 28,327,930 |
| 20 Nov 2002 | GBX | 85 | 92 | 79.5 | 89.5 | 89.5 | +6.5 (+7.83%) | 33,281,456 |
| 19 Nov 2002 | GBX | 83.5 | 84.5 | 82 | 83 | 83 | -0.5 (-0.60%) | 5,975,669 |
