| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2002 | GBX | 82.931 | 84.25 | 80.25 | 83.5 | 83.5 | +0.5 (+0.60%) | 11,397,616 |
| 15 Nov 2002 | GBX | 79 | 86 | 79 | 83 | 83 | +2.75 (+3.43%) | 24,099,672 |
| 14 Nov 2002 | GBX | 79 | 80.25 | 71.75 | 80.25 | 80.25 | +1.25 (+1.58%) | 4,826,245 |
| 13 Nov 2002 | GBX | 83.1 | 83.5 | 77.75 | 79 | 79 | -3.25 (-3.95%) | 13,579,170 |
| 12 Nov 2002 | GBX | 81.25 | 84 | 79 | 82.25 | 82.25 | -0.25 (-0.30%) | 6,434,275 |
| 11 Nov 2002 | GBX | 82.68 | 84.75 | 81.4 | 82.5 | 82.5 | +0.5 (+0.61%) | 18,062,178 |
| 8 Nov 2002 | GBX | 85.75 | 87 | 81.25 | 82 | 82 | -3.5 (-4.09%) | 12,810,932 |
| 7 Nov 2002 | GBX | 85.25 | 86.25 | 80.25 | 85.5 | 85.5 | +0.5 (+0.59%) | 18,851,332 |
| 6 Nov 2002 | GBX | 87.75 | 90 | 82.5 | 85 | 85 | -2.25 (-2.58%) | 16,373,066 |
| 5 Nov 2002 | GBX | 86.57 | 88.75 | 86 | 87.25 | 87.25 | +1.25 (+1.45%) | 19,968,026 |
| 4 Nov 2002 | GBX | 89.43 | 92 | 85.5 | 86 | 86 | -4 (-4.44%) | 36,788,284 |
| 1 Nov 2002 | GBX | 89.75 | 92.75 | 87.75 | 90 | 90 | +0.25 (+0.28%) | 30,520,904 |
| 31 Oct 2002 | GBX | 80 | 91.5 | 80 | 89.75 | 89.75 | -20.75 (-18.78%) | 50,017,316 |
| 30 Oct 2002 | GBX | 106.5 | 111 | 106.25 | 110.5 | 110.5 | +2.5 (+2.31%) | 7,006,197 |
| 29 Oct 2002 | GBX | 109.41 | 112 | 104.5 | 108 | 108 | -2 (-1.82%) | 12,130,170 |
| 28 Oct 2002 | GBX | 110.8 | 111.75 | 108.25 | 110 | 110 | +1 (+0.92%) | 6,141,830 |
| 25 Oct 2002 | GBX | 111.54 | 111.54 | 106.5 | 109 | 109 | -2.25 (-2.02%) | 8,716,968 |
| 24 Oct 2002 | GBX | 109 | 113 | 108.8 | 111.25 | 111.25 | +2.25 (+2.06%) | 7,234,091 |
| 23 Oct 2002 | GBX | 115 | 115 | 105.25 | 109 | 109 | -6 (-5.22%) | 3,606,709 |
| 22 Oct 2002 | GBX | 115.393 | 118.5 | 110 | 115 | 115 | +1.25 (+1.10%) | 11,288,405 |
| 21 Oct 2002 | GBX | 115.5 | 117.5 | 111 | 113.75 | 113.75 | -1.75 (-1.52%) | 15,264,601 |
| 18 Oct 2002 | GBX | 113.27 | 118 | 112.25 | 115.5 | 115.5 | +2.75 (+2.44%) | 14,798,506 |
| 17 Oct 2002 | GBX | 108 | 115.25 | 106 | 112.75 | 112.75 | +4.75 (+4.40%) | 6,813,361 |
| 16 Oct 2002 | GBX | 102 | 111.25 | 102 | 108 | 108 | +3.75 (+3.60%) | 23,054,098 |
| 15 Oct 2002 | GBX | 100 | 108.5 | 98 | 104.25 | 104.25 | +5 (+5.04%) | 18,206,556 |
| 14 Oct 2002 | GBX | 96 | 99.25 | 93 | 99.25 | 99.25 | -0.25 (-0.25%) | 26,524,360 |
| 11 Oct 2002 | GBX | 95.75 | 100.25 | 92.25 | 99.5 | 99.5 | +6.5 (+6.99%) | 32,178,600 |
| 10 Oct 2002 | GBX | 99.25 | 101.75 | 91.5 | 93 | 93 | -5 (-5.10%) | 12,101,219 |
| 9 Oct 2002 | GBX | 103.5 | 105 | 98 | 98 | 98 | -5.5 (-5.31%) | 15,683,931 |
| 8 Oct 2002 | GBX | 101.74 | 108 | 101.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 32,369,508 |
