| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2002 | GBX | 101 | 105.5 | 100.5 | 103 | 103 | -4 (-3.74%) | 18,296,176 |
| 4 Oct 2002 | GBX | 109 | 112.75 | 104.75 | 107 | 107 | -3.5 (-3.17%) | 9,931,312 |
| 3 Oct 2002 | GBX | 113.5 | 116 | 108 | 110.5 | 110.5 | -1.25 (-1.12%) | 4,615,952 |
| 2 Oct 2002 | GBX | 114.5 | 120 | 106 | 111.75 | 111.75 | -1.25 (-1.11%) | 18,829,762 |
| 1 Oct 2002 | GBX | 114.5 | 116.25 | 110 | 113 | 113 | -1.5 (-1.31%) | 14,445,960 |
| 30 Sep 2002 | GBX | 116.5 | 118.25 | 114 | 114.5 | 114.5 | -5 (-4.18%) | 3,881,494 |
| 27 Sep 2002 | GBX | 115 | 125 | 115 | 119.5 | 119.5 | +4.5 (+3.91%) | 4,888,307 |
| 26 Sep 2002 | GBX | 113.25 | 117.5 | 110.25 | 115 | 115 | +2 (+1.77%) | 5,859,823 |
| 25 Sep 2002 | GBX | 110.1 | 117 | 110.1 | 113 | 113 | -0.75 (-0.66%) | 22,663,744 |
| 24 Sep 2002 | GBX | 108 | 122.5 | 108 | 113.75 | 113.75 | -8.75 (-7.14%) | 18,890,004 |
| 23 Sep 2002 | GBX | 124.25 | 127 | 118.5 | 122.5 | 122.5 | -6 (-4.67%) | 9,392,125 |
| 20 Sep 2002 | GBX | 128 | 128.5 | 124 | 128.5 | 128.5 | -0.5 (-0.39%) | 28,361,136 |
| 19 Sep 2002 | GBX | 129.25 | 132.5 | 125.5 | 129 | 129 | -1.25 (-0.96%) | 16,819,782 |
| 18 Sep 2002 | GBX | 130.81 | 131.25 | 129.5 | 130.25 | 130.25 | -1.25 (-0.95%) | 16,162,246 |
| 17 Sep 2002 | GBX | 134.25 | 136.5 | 131.5 | 131.5 | 131.5 | +0.5 (+0.38%) | 10,794,046 |
| 16 Sep 2002 | GBX | 131.5 | 132.5 | 127.5 | 131 | 131 | -0.5 (-0.38%) | 7,568,707 |
| 13 Sep 2002 | GBX | 127.4 | 133.05 | 127.4 | 131.5 | 131.5 | -0.25 (-0.19%) | 12,440,288 |
| 12 Sep 2002 | GBX | 134.75 | 139.5 | 130.5 | 131.75 | 131.75 | -2 (-1.50%) | 6,269,439 |
| 11 Sep 2002 | GBX | 125 | 135 | 124 | 133.75 | 133.75 | +8.5 (+6.79%) | 6,231,565 |
| 10 Sep 2002 | GBX | 122.61 | 127 | 121 | 125.25 | 125.25 | +5.25 (+4.38%) | 21,881,028 |
| 9 Sep 2002 | GBX | 119.25 | 122 | 117 | 120 | 120 | -3 (-2.44%) | 11,028,601 |
| 6 Sep 2002 | GBX | 118.783 | 125 | 118.783 | 123 | 123 | +3.5 (+2.93%) | 6,861,376 |
| 5 Sep 2002 | GBX | 125.5 | 125.75 | 113.75 | 119.5 | 119.5 | -6.5 (-5.16%) | 13,222,180 |
| 4 Sep 2002 | GBX | 123 | 132 | 123 | 126 | 126 | -0.5 (-0.40%) | 9,945,945 |
| 3 Sep 2002 | GBX | 126 | 131 | 121.25 | 126.5 | 126.5 | -4.25 (-3.25%) | 14,576,260 |
| 2 Sep 2002 | GBX | 133.655 | 133.75 | 128 | 130.75 | 130.75 | -3 (-2.24%) | 3,067,622 |
| 30 Aug 2002 | GBX | 127.75 | 134 | 126 | 133.75 | 133.75 | +3.25 (+2.49%) | 3,267,692 |
| 29 Aug 2002 | GBX | 135 | 135.75 | 124.5 | 130.5 | 130.5 | -4.5 (-3.33%) | 13,400,482 |
| 28 Aug 2002 | GBX | 143.75 | 144 | 130 | 135 | 135 | -8.5 (-5.92%) | 21,495,090 |
| 27 Aug 2002 | GBX | 140.5 | 144 | 138.722 | 143.5 | 143.5 | +2.5 (+1.77%) | 14,371,758 |
