| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2002 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | GBX | 140 | 144 | 135 | 141 | 141 | +5.75 (+4.25%) | 16,735,051 |
| 22 Aug 2002 | GBX | 133.75 | 139 | 129.25 | 135.25 | 135.25 | +4.75 (+3.64%) | 13,674,502 |
| 21 Aug 2002 | GBX | 133 | 135 | 127.25 | 130.5 | 130.5 | -3 (-2.25%) | 7,340,892 |
| 20 Aug 2002 | GBX | 138.06 | 138.06 | 130 | 133.5 | 133.5 | -1.5 (-1.11%) | 11,212,295 |
| 19 Aug 2002 | GBX | 132 | 137.25 | 128 | 135 | 135 | +3 (+2.27%) | 5,774,294 |
| 16 Aug 2002 | GBX | 127 | 138 | 127 | 132 | 132 | +1 (+0.76%) | 7,021,202 |
| 15 Aug 2002 | GBX | 124.767 | 135.75 | 120 | 131 | 131 | +5.25 (+4.17%) | 4,174,866 |
| 14 Aug 2002 | GBX | 126.5 | 129.75 | 124.25 | 125.75 | 125.75 | -2.25 (-1.76%) | 12,269,494 |
| 13 Aug 2002 | GBX | 125.5 | 130 | 125 | 128 | 128 | +2.5 (+1.99%) | 15,420,605 |
| 12 Aug 2002 | GBX | 125.584 | 133 | 125 | 125.5 | 125.5 | -3.75 (-2.90%) | 4,457,777 |
| 9 Aug 2002 | GBX | 128.25 | 130.5 | 122.5 | 129.25 | 129.25 | +3.5 (+2.78%) | 3,499,691 |
| 8 Aug 2002 | GBX | 123.01 | 132 | 121.5 | 125.75 | 125.75 | +1.5 (+1.21%) | 18,693,302 |
| 7 Aug 2002 | GBX | 120.25 | 127.25 | 119.25 | 124.25 | 124.25 | +4.25 (+3.54%) | 3,664,159 |
| 6 Aug 2002 | GBX | 117.5 | 122.75 | 113.75 | 120 | 120 | +1.75 (+1.48%) | 9,547,235 |
| 5 Aug 2002 | GBX | 123.5 | 123.5 | 115.25 | 118.25 | 118.25 | -7.75 (-6.15%) | 6,030,291 |
| 2 Aug 2002 | GBX | 130 | 130 | 119.75 | 126 | 126 | -1 (-0.79%) | 6,134,587 |
| 1 Aug 2002 | GBX | 128.75 | 135.5 | 125 | 127 | 127 | -1.5 (-1.17%) | 3,670,671 |
| 31 Jul 2002 | GBX | 131 | 138 | 125 | 128.5 | 128.5 | +0.75 (+0.59%) | 12,547,352 |
| 30 Jul 2002 | GBX | 123.5 | 138 | 123.5 | 127.75 | 127.75 | +1.25 (+0.99%) | 7,863,322 |
| 29 Jul 2002 | GBX | 122 | 129.75 | 116.75 | 126.5 | 126.5 | +6.5 (+5.42%) | 14,804,788 |
| 26 Jul 2002 | GBX | 121 | 127.5 | 111.25 | 120 | 120 | -1 (-0.83%) | 20,984,648 |
| 25 Jul 2002 | GBX | 124.25 | 126.75 | 119.25 | 121 | 121 | 0.0 (0.0%) | 19,938,902 |
| 24 Jul 2002 | GBX | 124 | 125 | 114.25 | 121 | 121 | -4 (-3.20%) | 5,717,942 |
| 23 Jul 2002 | GBX | 128.25 | 131.25 | 122.75 | 125 | 125 | +2 (+1.63%) | 10,598,639 |
| 22 Jul 2002 | GBX | 128 | 133.5 | 122 | 123 | 123 | -8 (-6.11%) | 5,106,180 |
| 19 Jul 2002 | GBX | 135 | 136.5 | 130 | 131 | 131 | -4.5 (-3.32%) | 20,446,036 |
| 18 Jul 2002 | GBX | 131.5 | 139.25 | 131.5 | 135.5 | 135.5 | +3.5 (+2.65%) | 7,285,229 |
| 17 Jul 2002 | GBX | 126.5 | 133.5 | 122 | 132 | 132 | +5 (+3.94%) | 23,132,660 |
| 16 Jul 2002 | GBX | 131.25 | 131.25 | 123 | 127 | 127 | 0.0 (0.0%) | 8,046,893 |
